Travel Concept

Watchlist
  • 893.229
  • +7.391+0.83%
Market Closed Dec 27 15:00 CST
901.022High882.256Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002596Hainan Ruize New Building Material
3.500.32+10.06%54.92M187.45M3.223.183.503.164.02B3.58B1.15B1.02B-4.89%-13.37%+19.86%+62.79%+139.73%+21.95%+24.11%--5.37%LossLoss10.69%Cements
603843Zhengping Road & Bridge Construction
3.940.36+10.06%25.23M98.27M3.803.583.943.722.76B2.76B699.62M699.62M+5.35%+6.20%+29.18%+45.93%+53.31%+5.63%+12.89%--3.61%LossLoss6.15%Infrastructure
600593Dalian Sunasia Tourism Holding
39.411.54+4.07%14.98M589.05M37.8537.8740.6637.355.08B5.08B128.80M128.80M-8.16%-22.83%+19.57%+113.60%+98.54%+101.59%+100.46%--11.63%172.10147.608.74%Tourism and Scenic Spots
002775Guangdong Wenke Green Technology Corp.,Ltd.
3.590.14+4.06%12.79M45.90M3.453.453.683.442.20B1.61B612.77M448.26M-6.02%-12.22%+5.59%+33.46%+87.96%-12.22%-10.25%--2.85%LossLoss6.96%Infrastructure
000886Hainan Expressway
7.980.28+3.64%50.92M404.96M7.707.708.267.527.89B7.80B988.83M977.84M+3.77%+10.99%+23.53%+68.35%+83.03%+88.21%+98.01%0.88%5.21%93.8886.749.61%Real Estate Development
002694Goody Science & Technology
4.780.16+3.46%8.23M39.36M4.634.624.844.583.65B2.64B763.08M552.91M-8.08%-21.25%-16.72%+30.96%+20.40%-23.03%-21.90%--1.49%Loss39.835.63%Building Materials for Decoration
002059Yunnan Tourism
5.580.18+3.33%21.85M121.78M5.405.405.665.385.65B5.27B1.01B943.86M-4.78%-8.82%-2.45%+3.91%+13.41%-4.78%-0.18%--2.31%LossLoss5.19%Tourism and Scenic Spots
600638Shanghai New Huang Pu Industrial Group
5.290.17+3.32%11.65M61.28M5.135.125.375.093.56B3.56B673.40M673.40M-4.34%-13.42%-7.19%+10.90%+30.55%-8.82%+2.88%0.53%1.73%99.8157.505.47%Real Estate Development
000524Guangzhou Lingnan Group Holdings
10.260.32+3.22%11.15M114.32M9.979.9410.449.926.88B6.87B670.21M669.98M-4.11%-10.78%-0.39%+9.15%+22.73%-2.19%+15.15%--1.66%47.0699.615.23%Tourism and Scenic Spots
603099Changbai Mountain Tourism
44.291.30+3.02%19.91M887.30M42.6542.9945.5042.6011.81B11.81B266.67M266.67M-9.59%-19.69%+5.05%+59.89%+90.25%+191.15%+197.21%0.18%7.47%88.0585.506.75%Tourism and Scenic Spots
002627Hubei Three Gorges Tourism Group
5.280.15+2.92%10.89M57.12M5.145.135.315.113.83B3.79B724.60M717.16M-2.04%-7.21%-1.49%+4.97%+8.64%-3.41%+0.64%1.89%1.52%27.9429.503.90%Railway Highways
000796Caissa Tosun Development
4.250.12+2.91%56.82M243.34M4.154.134.454.156.82B5.66B1.60B1.33B-11.27%-23.29%-11.83%+32.81%+31.99%+11.42%+9.25%--4.27%8.2711.217.26%Tourism and Scenic Spots
000978Guilin Tourism Corporation
6.290.16+2.61%10.72M67.10M6.146.136.346.102.94B2.26B468.13M360.09M-4.55%-11.41%-6.68%-1.41%+1.29%-15.91%-16.80%--2.98%Loss179.713.92%Tourism and Scenic Spots
601007Jinling Hotel Corporation,
7.250.18+2.55%10.18M73.47M7.087.077.317.032.83B2.83B390.00M390.00M-1.49%-9.15%-0.28%+6.93%+12.93%-14.10%-8.92%1.66%2.61%61.4447.393.96%Hotel Dining
000428Huatian Hotel Group
3.310.08+2.48%25.67M85.36M3.243.233.383.213.37B3.37B1.02B1.02B-7.28%-15.99%-4.61%-0.30%+9.97%-23.73%-18.87%--2.52%LossLoss5.26%Hotel Dining
603136Jiangsu Tianmu Lake Tourism
11.740.27+2.35%4.58M53.50M11.4811.4711.8311.453.17B3.17B270.13M270.13M-2.09%-8.28%+2.35%+4.82%+7.90%-6.59%-4.55%3.15%1.70%28.2221.583.31%Tourism and Scenic Spots
000610Xi'an Tourism
13.480.29+2.20%21.35M287.49M13.2313.1913.6913.123.19B3.17B236.75M235.49M-2.95%-14.74%+2.51%+4.09%+2.90%-5.60%-2.39%--9.07%LossLoss4.32%Tourism and Scenic Spots
000430Zhang Jia Jie Tourism Group
6.470.13+2.05%20.51M132.50M6.306.346.576.252.62B2.15B404.82M331.74M-11.25%-16.41%-6.37%-7.57%+5.37%-5.27%-0.61%--6.18%LossLoss5.05%Tourism and Scenic Spots
600697Chang Chun Eurasia Group
12.640.25+2.02%6.76M85.47M12.3912.3912.8412.172.01B1.96B159.09M155.38M-4.89%-8.47%-2.77%+18.91%+20.96%-13.96%+0.16%0.87%4.35%102.76107.125.41%General Retail
002004Huapont Life Sciences
4.650.09+1.97%17.63M81.35M4.564.564.654.539.21B8.75B1.98B1.88B+0.43%-2.72%-1.27%+4.97%+21.41%+2.87%+4.72%4.73%0.94%36.9030.392.63%Chemical Pharmaceuticals
001979China Merchants Shekou Industrial Zone Holdings
10.350.20+1.97%70.05M720.77M10.1510.1510.3910.1593.78B86.14B9.06B8.32B-3.09%-4.96%-12.14%-7.75%+13.61%+11.17%+12.38%3.09%0.84%18.2214.852.37%Real Estate Development
600250Nanjing Business & Tourism Corp.,Ltd.
9.470.18+1.94%12.75M121.45M9.319.299.639.242.94B2.94B310.59M310.59M-7.79%-18.78%-9.55%+19.12%+36.85%+31.16%-19.81%--4.11%80.9486.094.20%Trade II
002431Palm Eco-Town Development
2.220.04+1.83%32.33M72.06M2.182.182.262.154.02B4.02B1.81B1.81B-14.62%-15.91%-1.33%+26.14%+38.75%-11.55%-12.60%--1.78%LossLoss5.05%Infrastructure
600239Yunnan Metropolitan Real Estate Development
2.790.05+1.82%28.18M78.79M2.722.742.832.714.48B4.48B1.61B1.61B-7.00%-12.26%-10.58%+5.68%+41.62%-2.79%+8.14%--1.76%LossLoss4.38%Real Estate Development
002489Yotrio Group
3.370.06+1.81%26.04M88.03M3.313.313.433.297.31B6.45B2.17B1.91B-4.26%-8.92%0.00%+13.85%+37.55%+8.36%+11.22%0.30%1.36%16.05146.524.23%Housewares
603869ENC Digital Technology
5.620.10+1.81%1.55M8.69M5.495.525.685.492.84B2.84B504.50M504.50M-5.70%-5.39%-11.91%+12.40%+24.06%-48.20%-40.47%--0.31%LossLoss3.44%IT Service Ⅱ
600749Tibet Tourism
11.000.18+1.66%5.44M59.69M10.8010.8211.0710.752.50B2.50B226.97M226.97M-4.18%-13.04%-3.00%-2.05%-17.11%-8.18%-6.46%--2.40%250.00171.882.96%Tourism and Scenic Spots
000917Hunan TV & Broadcast Intermediary
7.380.12+1.65%34.65M256.47M7.257.267.497.2210.46B10.46B1.42B1.42B-8.78%-15.95%-10.55%+25.08%+45.28%+11.82%+35.16%0.27%2.44%66.4959.523.72%TV Broadcast II
300005Toread Holdings Group
7.330.11+1.52%13.43M98.41M7.277.227.427.136.48B6.47B883.70M883.32M-6.03%-12.00%-7.10%+31.13%+46.60%+6.28%+11.11%0.33%1.52%50.9090.494.02%Clothing and Home Textiles
600706Xi’an Qujiang Cultural Tourism
9.960.14+1.43%13.47M134.44M9.869.8210.149.702.54B2.53B255.06M254.03M-10.75%-24.55%-4.87%+3.75%-5.14%-38.14%-32.79%--5.30%LossLoss4.48%Tourism and Scenic Spots

News