Travel Concept

Watchlist
  • 682.416
  • -12.157-1.75%
Trading Aug 12 10:40 CST
692.194High678.060Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300005Toread Holdings Group
4.590.07+1.55%5.91M26.88M4.514.524.604.494.06B4.06B883.70M883.70M-3.37%+2.46%-6.13%-20.82%+3.92%-42.75%-30.42%0.52%0.67%32.5556.672.43%Clothing and Home Textiles
002004Huapont Life Sciences
4.160.06+1.46%6.48M26.76M4.094.104.174.078.24B7.83B1.98B1.88B+5.58%+10.64%+7.22%-6.73%-2.81%-16.81%-6.31%5.29%0.34%29.3027.192.44%Chemical Pharmaceuticals
002431Palm Eco-Town Development
1.590.02+1.27%6.39M10.02M1.571.571.591.552.88B2.88B1.81B1.81B+1.92%+6.71%+6.00%-25.00%-15.87%-44.21%-37.40%--0.35%LossLoss2.55%Infrastructure
600754Shanghai Jin Jiang International Hotels
23.930.25+1.06%4.20M100.09M24.0023.6824.2023.5725.61B21.87B1.07B914.04M-0.54%+6.12%0.00%-18.88%-7.18%-49.67%-18.61%2.09%0.46%24.3725.572.66%Hotel Dining
600088China Television Media,Ltd.
14.600.14+0.97%2.01M28.86M14.4614.4614.6014.255.81B5.81B397.71M397.71M-0.68%+1.04%-1.40%-24.27%-21.20%+5.20%+13.90%0.15%0.50%23.8224.462.42%Movie Theater Line
002775Guangdong Wenke Green Technology Corp.,Ltd.
2.130.01+0.47%7.61M16.58M2.232.122.232.131.31B954.80M612.77M448.26M-0.93%+16.39%+20.34%-19.01%-4.91%-52.03%-46.75%--1.70%LossLoss4.72%Infrastructure
603843Zhengping Road & Bridge Construction
2.750.01+0.36%7.51M20.83M2.842.742.862.741.92B1.92B699.62M699.62M+2.61%+3.77%+14.58%-12.70%+48.65%-32.60%-21.20%--1.07%LossLoss4.38%Infrastructure
002485Cedar Development
2.810.000.00%29.70K83.19K2.812.812.822.771.53B1.53B544.00M544.00M-0.71%-6.64%-4.75%+10.63%+8.08%-36.14%-34.35%--0.01%LossLoss1.78%Clothing and Home Textiles
000917Hunan TV & Broadcast Intermediary
4.940.000.00%4.67M22.91M4.944.944.954.877.00B7.00B1.42B1.42B-0.40%+1.02%+0.20%-14.97%+5.33%-25.71%-9.52%0.40%0.33%39.5239.841.62%TV Broadcast II
000681Visual China Group
11.020.000.00%2.60M28.41M11.0411.0211.0410.877.72B7.43B700.58M674.50M-1.17%-0.98%-1.42%-16.38%-6.92%-35.68%-24.93%0.19%0.39%73.4752.981.54%Digital Media
600640New Guomai Digital Culture
9.95-0.02-0.20%1.57M15.52M9.989.9710.019.797.92B7.92B795.70M795.70M-0.90%-1.09%-0.48%-16.51%+14.66%-12.70%-13.24%0.02%0.20%Loss1421.432.21%Advertising Marketing
000802Beijing Jingxi Culture & Tourism
4.89-0.01-0.20%2.37M11.52M4.854.904.904.823.50B3.50B715.90M715.47M-0.61%+0.20%-2.20%-14.96%-9.28%-34.63%-32.64%--0.33%LossLoss1.63%Movie Theater Line
002627Hubei Three Gorges Tourism Group
4.71-0.02-0.42%1.76M8.25M4.734.734.734.683.43B3.38B728.16M717.16M-4.66%-0.84%-0.21%-3.02%+4.75%-15.08%-10.23%2.12%0.25%28.9026.461.06%Railway Highways
300860Funshine Culture Group
20.99-0.11-0.52%668.46K13.91M20.9821.1021.0720.604.01B2.35B190.93M111.90M+2.69%+3.91%+1.50%-16.34%-18.23%-49.99%-45.84%2.05%0.60%30.3829.822.23%Professional Services
600258BTG Hotels
12.25-0.09-0.73%6.43M77.96M12.3012.3412.3312.0513.68B13.68B1.12B1.12B-1.69%+3.11%-4.07%-17.29%-19.57%-40.24%-20.45%1.80%0.58%16.3817.212.27%Hotel Dining
002489Yotrio Group
2.63-0.02-0.75%6.53M17.07M2.652.652.652.605.70B4.93B2.17B1.87B+1.15%+4.37%+2.73%-9.00%-2.23%-35.22%-13.20%0.38%0.35%Loss114.351.89%Housewares
600662Shanghai Foreign Service Holdinggroup
4.36-0.04-0.91%4.55M19.83M4.414.404.444.339.96B4.59B2.28B1.05B-0.23%+2.35%+10.10%-9.36%-6.03%-27.81%-9.17%2.98%0.43%16.7016.962.50%Professional Services
600736Suzhou New District Hi-Tech Industrial
4.33-0.04-0.92%3.83M16.63M4.384.374.394.324.99B4.99B1.15B1.15B+2.12%+6.13%+5.10%-15.48%+4.01%-21.60%-8.51%0.62%0.33%23.5324.601.60%Real Estate Development
600054Huangshan Tourism Development
11.03-0.11-0.99%1.56M17.27M11.1411.1411.1411.008.05B5.66B729.38M513.30M-0.27%+1.85%+0.64%-6.30%+4.64%-17.07%+3.36%1.89%0.31%20.9719.021.26%Tourism and Scenic Spots
601888China Tourism Group Duty Free Corporation
64.13-0.70-1.08%6.37M406.78M64.5164.8364.7763.54132.68B125.21B2.07B1.95B-3.46%-1.17%-4.11%-14.31%-22.55%-47.43%-21.83%2.57%0.33%19.7419.761.90%Travel RetailⅡ
000796Caissa Tosun Development
3.14-0.04-1.26%3.61M11.37M3.213.183.213.125.04B3.05B1.60B969.78M-3.38%-3.68%-5.71%-0.63%+13.77%-24.01%-19.28%--0.37%7.938.282.83%Tourism and Scenic Spots
002033Lijiang Yulong Tourism
8.62-0.11-1.26%4.17M35.92M8.708.738.798.554.74B4.74B549.49M549.48M-0.92%+3.23%-3.69%-11.13%-1.60%-19.06%+11.37%4.06%0.76%20.7720.822.75%Tourism and Scenic Spots
600697Chang Chun Eurasia Group
10.16-0.14-1.36%1.11M11.26M10.3010.3010.3210.111.62B1.58B159.09M155.38M+2.42%+3.36%+1.40%-11.11%+7.17%-25.02%-19.49%1.08%0.71%71.5586.102.04%General Retail
600138China Cyts Tours Holding
9.69-0.15-1.52%3.69M35.74M9.829.849.829.647.01B7.01B723.84M723.84M-1.92%+0.31%-1.52%-7.71%-5.69%-27.55%-8.02%0.88%0.51%41.2336.161.83%Tourism and Scenic Spots
601007Jinling Hotel Corporation,
6.37-0.10-1.55%2.13M13.59M6.486.476.556.322.48B2.48B390.00M390.00M-0.62%+3.41%+1.43%-8.61%+2.25%-38.98%-19.97%1.88%0.55%43.6341.633.56%Hotel Dining
603136Jiangsu Tianmu Lake Tourism
10.16-0.16-1.55%1.46M14.81M10.2810.3210.2910.082.74B2.74B270.13M270.13M-0.20%+4.96%+1.09%-15.89%-12.49%-39.18%-17.39%3.64%0.54%19.7718.682.04%Tourism and Scenic Spots
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
2.50-0.04-1.57%3.01M7.51M2.512.542.542.461.26B1.26B504.94M504.94M-1.96%+5.49%+5.93%-27.95%-17.76%-54.87%-52.29%--0.60%LossLoss3.15%Advertising Marketing
000428Huatian Hotel Group
2.93-0.05-1.68%5.25M15.36M2.972.982.972.902.99B2.99B1.02B1.02B+0.69%+7.72%+5.02%-8.72%0.00%-37.53%-28.19%--0.52%LossLoss2.35%Hotel Dining
603199Anhui Jiuhuashan Tourism Development
31.54-0.58-1.81%994.36K31.40M32.1932.1232.2231.313.49B3.49B110.68M110.68M-2.29%+11.88%+4.02%-8.42%+1.06%+1.38%+25.36%2.50%0.90%19.6519.992.83%Tourism and Scenic Spots
000430Zhang Jia Jie Tourism Group
5.79-0.11-1.86%2.84M16.42M5.875.905.885.742.34B1.92B404.82M331.74M-1.86%+0.87%-5.24%-10.51%+20.88%-28.07%-11.06%--0.86%LossLoss2.37%Tourism and Scenic Spots

News