Travel Concept

Watchlist
  • 969.858
  • +24.280+2.57%
Market Closed Dec 12 15:00 CST
970.539High943.061Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000620Macrolink Culturaltainment Development
2.850.26+10.04%232.35M640.47M2.662.592.852.6516.73B11.81B5.87B4.15B+22.84%+37.02%+39.71%+108.03%+47.67%+72.73%+50.79%--5.61%7.6447.507.72%Real Estate Development
600593Dalian Sunasia Tourism Holding
46.434.22+10.00%20.37M917.26M42.5442.2146.4342.035.98B5.98B128.80M128.80M+17.37%+35.84%+72.41%+186.25%+140.20%+147.49%+136.16%--15.81%202.75173.9010.42%Tourism and Scenic Spots
000681Visual China Group
23.222.11+10.00%205.69M4.74B23.2221.1123.2222.4716.27B15.70B700.58M676.02M+36.51%+56.47%+60.80%+112.79%+87.85%+52.45%+58.27%0.12%30.43%154.80111.633.55%Digital Media
600250Nanjing Business & Tourism Corp.,Ltd.
12.001.09+9.99%42.30M479.89M10.9510.9112.0010.723.73B3.41B310.59M284.12M+14.18%+16.85%+9.09%+57.89%+41.18%+81.00%+1.61%--14.89%102.56109.0911.73%Trade II
600706Xi’an Qujiang Cultural Tourism
12.001.09+9.99%29.25M343.74M10.8010.9112.0010.783.06B3.05B255.06M254.03M+16.05%+14.29%+16.96%+41.84%+17.76%-23.08%-19.03%--11.52%LossLoss11.18%Tourism and Scenic Spots
600638Shanghai New Huang Pu Industrial Group
6.500.59+9.98%77.60M495.77M5.885.916.505.804.38B4.38B673.40M673.40M+13.24%+21.72%+23.34%+69.71%+59.63%+12.22%+26.41%0.43%11.52%122.6470.6511.84%Real Estate Development
600697Chang Chun Eurasia Group
14.270.89+6.65%24.07M338.69M13.3813.3814.7213.302.27B2.22B159.09M155.38M+11.31%+10.36%+16.21%+47.27%+40.59%+10.45%+13.07%0.77%15.49%116.02120.9310.61%General Retail
603099Changbai Mountain Tourism
50.143.11+6.61%25.68M1.26B47.2647.0351.0446.6613.37B13.37B266.67M266.67M+8.41%+19.35%+25.66%+116.68%+120.69%+222.82%+236.46%0.16%9.63%99.6896.809.31%Tourism and Scenic Spots
002159Wuhan Sante Cableway Group
17.911.09+6.48%10.81M189.84M16.7916.8218.2716.683.18B2.48B177.30M138.48M+11.73%+10.76%+13.86%+32.96%+40.14%+14.29%+19.08%1.23%7.81%21.3024.919.45%Tourism and Scenic Spots
000524Guangzhou Lingnan Group Holdings
11.220.63+5.95%35.75M395.95M10.6610.5911.4010.607.52B7.52B670.21M669.98M+6.35%+9.57%+11.75%+32.00%+32.78%+25.36%+25.93%--5.34%51.47108.937.55%Tourism and Scenic Spots
300005Toread Holdings Group
8.260.46+5.90%56.15M451.73M7.807.808.307.617.30B7.30B883.70M883.32M+1.72%+6.03%+6.99%+54.39%+51.92%+12.73%+25.21%0.29%6.36%57.36101.988.85%Clothing and Home Textiles
300859Western Regions Tourism Development
42.732.21+5.45%8.69M361.88M40.1240.5243.1139.856.62B6.62B155.00M155.00M-3.02%+8.04%-0.30%+56.46%+45.34%+66.98%+55.38%0.70%5.61%68.8162.758.05%Tourism and Scenic Spots
600736Suzhou New District Hi-Tech Industrial
6.680.33+5.20%86.84M573.69M6.336.356.856.297.69B7.69B1.15B1.15B+0.91%+7.74%+17.19%+68.26%+53.46%+39.08%+41.14%0.40%7.54%46.3937.958.82%Real Estate Development
002485Cedar Development
3.560.17+5.01%8.71M30.50M3.383.393.563.381.94B1.94B544.00M544.00M+11.25%+8.54%+5.01%+21.50%+21.92%-30.06%-16.82%--1.60%LossLoss5.31%Clothing and Home Textiles
000796Caissa Tosun Development
5.310.23+4.53%71.31M374.19M5.065.085.355.038.52B5.15B1.60B969.78M+4.53%+8.59%+17.74%+70.74%+43.90%+49.39%+36.50%--7.35%10.3314.016.30%Tourism and Scenic Spots
000888Emei Shan Tourism
14.410.59+4.27%29.15M413.24M13.7813.8214.4813.747.59B7.59B526.91M526.91M+8.59%+12.75%+8.84%+22.85%+27.41%+56.12%+65.06%1.39%5.53%36.1233.365.36%Tourism and Scenic Spots
601007Jinling Hotel Corporation,
8.140.32+4.09%30.39M243.45M7.807.828.227.723.17B3.17B390.00M390.00M+11.20%+13.53%+17.12%+30.45%+27.99%-7.08%+2.26%1.47%7.79%68.9853.206.39%Hotel Dining
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
4.670.18+4.01%35.24M161.84M4.564.494.724.512.36B2.36B504.94M504.94M+10.93%+15.02%+17.63%+43.69%+69.20%-6.41%-10.88%--6.98%LossLoss4.68%Advertising Marketing
002033Lijiang Yulong Tourism
9.610.37+4.00%41.43M391.74M9.259.249.629.235.28B5.28B549.49M549.48M+7.37%+9.45%+7.61%+14.40%+6.19%+19.53%+24.16%3.64%7.54%25.4223.214.22%Tourism and Scenic Spots
600138China Cyts Tours Holding
11.190.40+3.71%49.99M552.18M10.8110.7911.1910.748.10B8.10B723.84M723.84M+6.88%+8.12%+8.33%+23.10%+9.92%+3.66%+6.22%0.76%6.91%57.3841.754.17%Tourism and Scenic Spots
300144Songcheng Performance Development
10.290.34+3.42%88.70M900.42M9.909.9510.319.8726.99B24.24B2.62B2.36B+8.66%+10.05%+6.41%+38.68%+16.27%-1.15%+5.32%0.97%3.77%245.00Loss4.42%Tourism and Scenic Spots
002489Yotrio Group
3.730.12+3.32%92.62M343.65M3.613.613.813.588.09B7.14B2.17B1.91B+9.06%+12.35%+14.07%+38.66%+51.01%+17.67%+23.10%0.27%4.84%17.76162.176.37%Housewares
600749Tibet Tourism
12.170.39+3.31%15.00M180.37M11.7611.7812.2211.722.76B2.76B226.97M226.97M+6.10%+8.27%+6.75%+16.46%+6.66%+1.08%+3.49%--6.61%276.59190.164.24%Tourism and Scenic Spots
002596Hainan Ruize New Building Material
3.820.12+3.24%159.01M603.69M3.683.704.033.584.38B3.91B1.15B1.02B+13.69%+26.91%+35.94%+126.04%+156.38%+35.94%+35.46%--15.55%LossLoss12.16%Cements
600054Huangshan Tourism Development
12.380.35+2.91%21.12M258.63M12.0112.0312.5011.959.03B6.35B729.38M513.30M+7.00%+7.84%+4.83%+15.16%+5.80%+9.35%+16.02%1.69%4.12%30.1221.344.57%Tourism and Scenic Spots
000430Zhang Jia Jie Tourism Group
7.810.22+2.90%18.43M142.80M7.557.597.857.553.16B2.59B404.82M331.74M+3.44%+13.52%+13.52%+40.47%+29.09%+12.05%+19.97%--5.56%LossLoss3.95%Tourism and Scenic Spots
000610Xi'an Tourism
14.370.40+2.86%47.22M678.00M13.8413.9714.7313.793.40B3.38B236.75M235.49M+8.62%+9.36%+11.40%+24.42%+13.15%-1.71%+4.06%--20.05%LossLoss6.73%Tourism and Scenic Spots
000428Huatian Hotel Group
3.960.11+2.86%72.97M287.01M3.803.854.023.804.03B4.03B1.02B1.02B+11.24%+14.78%+16.81%+33.33%+36.55%-14.29%-2.94%--7.16%LossLoss5.71%Hotel Dining
301073SSAW Hotels & Resorts Group
26.830.72+2.76%16.26M430.20M25.8326.1127.1025.595.22B2.30B194.45M85.84M+15.20%+18.61%+9.91%+67.37%+38.30%+2.99%+19.03%0.56%18.94%209.61170.895.78%Hotel Dining
600754Shanghai Jin Jiang International Hotels
28.360.76+2.75%26.43M742.17M27.6127.6028.4827.4630.35B25.75B1.07B908.01M+9.58%+10.57%+3.20%+23.04%+12.09%-14.78%-3.14%2.19%2.91%27.0630.303.70%Hotel Dining

News