Travel Concept

Watchlist
  • 871.867
  • +79.671+10.06%
Market Closed Sep 30 15:00 CST
871.867High821.882Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301073SSAW Hotels & Resorts Group
23.753.96+20.01%28.45M631.71M21.5019.7923.7520.304.62B2.04B194.45M85.84M+61.02%+54.82%+45.88%+34.33%-1.62%-36.92%+5.37%0.63%33.14%191.53151.2717.43%Hotel Dining
300859Western Regions Tourism Development
37.946.32+19.99%24.90M881.81M35.0031.6237.9433.125.88B5.88B155.00M155.00M+34.35%+37.71%+52.06%+23.58%+24.07%+44.48%+37.96%0.79%16.06%56.3755.7115.24%Tourism and Scenic Spots
300144Songcheng Performance Development
10.521.75+19.95%185.75M1.81B9.358.7710.529.0927.57B24.74B2.62B2.35B+49.22%+45.10%+39.89%+34.53%-1.96%-16.97%+7.68%0.95%7.90%198.49Loss16.31%Tourism and Scenic Spots
300005Toread Holdings Group
6.550.96+17.17%65.84M405.03M5.885.596.605.725.79B5.79B883.70M883.32M+31.00%+24.05%+23.82%+35.33%+24.36%-21.72%-0.71%0.37%7.45%42.5380.8615.74%Clothing and Home Textiles
300860Funshine Culture Group
26.803.30+14.04%8.96M230.24M24.7623.5027.2424.125.12B3.00B190.93M111.90M+30.10%+25.82%+20.34%+28.23%+0.72%-33.38%-30.85%1.60%8.01%33.1338.0713.28%Professional Services
000069Shenzhen Overseas Chinese Town
2.920.27+10.19%22.73M66.36M2.922.652.922.9223.47B20.13B8.04B6.89B+44.55%+52.88%+60.44%+40.38%+8.96%-32.87%-6.11%--0.33%LossLoss0.00%Real Estate Development
000620Macrolink Culturaltainment Development
1.860.17+10.06%191.75M342.21M1.801.691.861.7010.92B7.71B5.87B4.15B+32.86%+37.78%+35.77%+12.73%+0.54%+7.51%-1.59%--4.63%6.7431.009.47%Real Estate Development
600606Greenland Holdings Corporation
2.080.19+10.05%24.97M51.93M2.081.892.082.0829.23B29.23B14.05B14.05B+42.47%+52.94%+54.07%+48.57%+8.90%-25.98%-9.57%--0.18%LossLoss0.00%Real Estate Development
002707UTour Group
7.560.69+10.04%81.41M599.67M7.186.877.567.077.43B6.24B982.72M825.21M+24.55%+24.75%+21.74%+28.79%+12.17%-7.58%+5.88%--9.87%53.62229.097.13%Tourism and Scenic Spots
000888Emei Shan Tourism
14.141.29+10.04%62.25M840.89M13.1712.8514.1412.857.45B7.45B526.91M526.91M+24.04%+24.80%+26.25%+29.84%+38.09%+32.89%+61.97%1.41%11.81%34.7432.7310.04%Tourism and Scenic Spots
600754Shanghai Jin Jiang International Hotels
31.332.85+10.01%39.20M1.19B30.0028.4831.3329.4433.52B28.64B1.07B914.04M+35.69%+37.59%+33.95%+43.85%+17.43%-17.51%+7.00%1.98%4.29%25.4533.476.64%Hotel Dining
601888China Tourism Group Duty Free Corporation
77.207.02+10.00%59.68M4.57B77.1870.1877.2074.41159.72B150.73B2.07B1.95B+42.17%+40.90%+29.79%+19.23%-6.82%-26.06%-5.90%2.14%3.06%26.0523.793.98%Travel RetailⅡ
603136Jiangsu Tianmu Lake Tourism
12.321.12+10.00%17.48M208.64M11.7011.2012.3211.343.33B3.33B270.13M270.13M+24.95%+24.70%+31.34%+20.55%-8.64%-21.80%+0.17%3.00%6.47%24.2522.658.75%Tourism and Scenic Spots
603099Changbai Mountain Tourism
30.472.77+10.00%19.60M571.51M28.6327.7030.4728.028.13B8.13B266.67M266.67M+27.28%+31.62%+27.33%+37.07%+41.12%+123.35%+104.47%0.26%7.35%55.3058.828.85%Tourism and Scenic Spots
600250Nanjing Business & Tourism Corp.,Ltd.
9.570.87+10.00%45.17M413.38M9.188.709.578.632.97B2.72B310.59M284.12M+20.23%+27.26%+25.76%+32.73%+7.29%+49.53%-18.97%--15.90%75.3587.0010.81%Trade II
000430Zhang Jia Jie Tourism Group
7.700.70+10.00%83.92M608.38M7.007.007.706.863.12B2.55B404.82M331.74M+41.03%+40.51%+41.28%+29.41%+14.24%0.00%+18.28%--25.30%LossLoss12.00%Tourism and Scenic Spots
600662Shanghai Foreign Service Holdinggroup
5.060.46+10.00%43.48M216.03M4.834.605.064.7511.55B9.85B2.28B1.95B+26.18%+19.62%+28.10%+33.86%+10.96%-8.66%+8.35%2.57%2.23%19.0919.696.74%Professional Services
000610Xi'an Tourism
14.241.29+9.96%46.30M629.87M13.3312.9514.2412.863.37B3.35B236.75M235.49M+25.57%+25.68%+30.28%+13.47%+0.99%-16.97%+3.11%--19.66%LossLoss10.66%Tourism and Scenic Spots
600185Gree Real Estate
6.410.58+9.95%93.45M587.28M6.255.836.415.9912.08B12.08B1.89B1.89B+31.89%+38.44%+41.50%+45.35%+1.58%+5.25%-11.34%--4.96%LossLoss7.20%Real Estate Development
002146Risesun Real Estate Development
1.780.16+9.88%298.97M527.14M1.781.621.781.697.74B6.94B4.35B3.90B+44.72%+54.78%+52.14%+19.46%+13.38%-16.43%+4.09%--7.67%Loss20.005.56%Real Estate Development
000802Beijing Jingxi Culture & Tourism
6.230.56+9.88%25.09M152.09M5.925.676.245.834.46B4.46B715.90M715.47M+19.81%+27.14%+31.99%+22.64%+3.15%+0.16%-14.19%--3.51%LossLoss7.23%Movie Theater Line
002059Yunnan Tourism
5.900.53+9.87%44.50M252.45M5.605.375.905.445.97B5.57B1.01B943.86M+25.00%+21.40%+19.68%+23.95%+9.06%-6.50%+5.55%--4.71%LossLoss8.57%Tourism and Scenic Spots
600239Yunnan Metropolitan Real Estate Development
2.900.26+9.85%107.38M310.53M2.902.642.902.754.66B4.66B1.61B1.61B+42.86%+54.26%+57.61%+52.63%+30.04%+17.89%+12.40%--6.69%LossLoss5.68%Real Estate Development
000721Xi'an Catering
8.990.80+9.77%81.28M698.38M8.478.198.997.995.16B3.93B573.91M437.50M+33.98%+41.35%+38.52%+24.52%-3.85%-35.56%-17.75%--18.58%LossLoss12.21%Hotel Dining
002431Palm Eco-Town Development
1.930.17+9.66%56.62M106.05M1.811.761.941.793.50B3.50B1.81B1.81B+23.72%+28.67%+27.81%+23.72%-18.22%-25.19%-24.02%--3.12%LossLoss8.52%Infrastructure
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
3.780.33+9.57%66.05M239.46M3.583.453.803.451.91B1.91B504.94M504.94M+20.38%+11.18%+35.00%+45.95%-5.26%-26.03%-27.86%--13.08%LossLoss10.15%Advertising Marketing
002489Yotrio Group
3.240.28+9.46%88.65M278.74M3.072.963.263.007.03B6.20B2.17B1.91B+21.80%+19.56%+15.71%+35.00%+20.00%-4.42%+6.93%0.31%4.63%27.00140.878.78%Housewares
600749Tibet Tourism
12.291.06+9.44%25.13M296.18M11.5011.2312.3011.232.79B2.79B226.97M226.97M+20.73%+21.20%+18.74%-1.05%+8.38%-4.28%+4.51%--11.07%315.13192.039.53%Tourism and Scenic Spots
000978Guilin Tourism Corporation
6.980.60+9.40%36.99M246.28M6.556.386.986.303.27B2.51B468.13M360.09M+24.87%+23.76%+22.89%+15.37%-4.64%-13.61%-7.67%--10.27%Loss199.4310.66%Tourism and Scenic Spots
600706Xi’an Qujiang Cultural Tourism
10.500.90+9.38%28.90M292.05M10.109.6010.509.602.68B2.67B255.06M254.03M+25.75%+27.89%+25.00%+6.28%-32.13%-44.00%-29.15%--11.38%LossLoss9.38%Tourism and Scenic Spots

News