Travel Concept

Watchlist
  • 862.594
  • -14.767-1.68%
Not Open Dec 31 15:00 CST
883.976High862.271Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002775Guangdong Wenke Green Technology Corp.,Ltd.
3.850.35+10.00%10.02M38.30M3.523.503.853.522.32B1.69B603.36M438.85M+9.07%+2.94%+10.95%+28.33%+105.88%-4.23%-3.75%--2.28%LossLoss9.43%Infrastructure
000610Xi'an Tourism
13.660.63+4.83%37.83M519.86M13.0813.0314.3013.083.23B3.22B236.75M235.49M+4.27%-6.82%+3.25%-1.66%+8.24%-9.18%-1.09%--16.07%LossLoss9.36%Tourism and Scenic Spots
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
3.650.16+4.58%25.80M92.97M3.483.493.733.451.84B1.84B504.94M504.94M+0.27%-13.71%-13.51%-6.17%+39.31%-46.17%-30.34%--5.11%LossLoss8.02%Advertising Marketing
002485Cedar Development
3.240.10+3.18%4.38M14.00M3.153.143.273.111.76B1.76B544.00M544.00M-2.70%-3.86%+0.31%+8.72%+6.23%-35.20%-24.30%--0.81%LossLoss5.10%Clothing and Home Textiles
600697Chang Chun Eurasia Group
12.850.36+2.88%13.50M177.16M12.4912.4913.7312.492.04B2.00B159.09M155.38M+3.55%-9.25%-0.93%+10.21%+28.50%-11.62%+1.82%0.86%8.69%104.47108.909.93%General Retail
000721Xi'an Catering
9.960.24+2.47%60.76M612.44M9.779.7210.339.765.72B4.36B573.91M437.50M+1.63%-15.23%-0.20%+13.31%+33.87%-16.23%-8.87%--13.89%LossLoss5.86%Hotel Dining
600706Xi’an Qujiang Cultural Tourism
9.600.14+1.48%22.35M218.43M9.539.4610.169.482.45B2.44B255.06M254.03M-3.42%-21.38%-7.78%-6.34%-3.52%-42.72%-35.22%--8.80%LossLoss7.19%Tourism and Scenic Spots
000802Beijing Jingxi Culture & Tourism
6.930.05+0.73%12.45M86.85M6.916.887.096.884.96B4.96B715.90M715.47M+4.68%-9.06%-9.53%+13.42%+35.62%-4.02%-4.55%--1.74%LossLoss3.05%Movie Theater Line
603199Anhui Jiuhuashan Tourism Development
33.750.16+0.48%2.37M80.46M33.6833.5934.4733.623.74B3.74B110.68M110.68M-0.47%-2.51%-0.27%-10.62%+6.91%+30.71%+34.14%2.34%2.14%21.1721.392.53%Tourism and Scenic Spots
001979China Merchants Shekou Industrial Zone Holdings
10.240.04+0.39%114.07M1.18B10.2210.2010.5810.2192.78B85.22B9.06B8.32B-1.82%-3.67%-13.59%-14.31%+17.84%+12.53%+11.18%3.13%1.37%18.0314.693.63%Real Estate Development
600593Dalian Sunasia Tourism Holding
36.280.13+0.36%11.24M414.10M36.0736.1537.4835.854.67B4.67B128.80M128.80M-6.62%-28.24%+4.07%+85.86%+90.15%+86.43%+84.54%--8.73%158.43135.884.51%Tourism and Scenic Spots
603099Changbai Mountain Tourism
42.120.11+0.26%14.83M632.49M42.1342.0143.2941.8411.23B11.23B266.67M266.67M-4.64%-22.86%-2.64%+42.78%+88.71%+175.62%+182.65%0.19%5.56%83.7481.313.45%Tourism and Scenic Spots
600250Nanjing Business & Tourism Corp.,Ltd.
9.210.02+0.22%12.08M112.71M9.199.199.499.192.86B2.86B310.59M310.59M-2.23%-16.04%-18.21%+11.64%+16.58%+15.13%-22.02%--3.89%78.7283.733.26%Trade II
600185Gree Real Estate
7.190.01+0.14%34.40M249.98M7.367.187.427.1413.55B13.55B1.89B1.89B-4.89%-17.83%-12.10%+9.44%+59.42%-3.49%-0.55%--1.83%LossLoss3.90%Real Estate Development
603869ENC Digital Technology
5.700.000.00%817.12K4.65M5.645.705.745.642.88B2.88B504.50M504.50M0.00%-1.21%-8.06%+7.14%+26.11%-46.23%-39.62%--0.16%LossLoss1.75%IT Service Ⅱ
000428Huatian Hotel Group
3.200.000.00%21.44M69.24M3.203.203.283.183.26B3.26B1.02B1.02B-1.54%-13.28%-10.11%-11.11%+11.11%-25.06%-21.57%--2.10%LossLoss3.13%Hotel Dining
002059Yunnan Tourism
5.39-0.02-0.37%16.76M91.60M5.415.415.575.375.46B5.09B1.01B943.86M-1.46%-9.11%-6.26%-6.75%+12.29%-7.39%-3.58%--1.78%LossLoss3.70%Tourism and Scenic Spots
000430Zhang Jia Jie Tourism Group
6.20-0.04-0.64%11.93M74.71M6.246.246.356.172.51B2.06B404.82M331.74M-9.22%-14.72%-13.29%-15.88%+3.68%-9.36%-4.76%--3.60%LossLoss2.89%Tourism and Scenic Spots
000978Guilin Tourism Corporation
6.04-0.04-0.66%12.32M75.44M6.086.086.206.022.83B2.17B468.13M360.09M-2.11%-10.25%-10.39%-11.05%-1.31%-22.06%-20.11%--3.42%Loss172.572.96%Tourism and Scenic Spots
601007Jinling Hotel Corporation,
7.01-0.05-0.71%9.23M65.77M7.107.067.237.002.73B2.73B390.00M390.00M-1.27%-8.13%-4.88%-4.23%+11.80%-16.35%-11.93%1.71%2.37%59.4145.823.26%Hotel Dining
600638Shanghai New Huang Pu Industrial Group
5.10-0.05-0.97%7.25M37.45M5.165.155.255.103.43B3.43B673.40M673.40M-2.49%-10.53%-12.52%-4.14%+32.06%-5.06%-0.82%0.55%1.08%96.2355.432.91%Real Estate Development
600258BTG Hotels
14.67-0.16-1.08%12.11M179.63M14.8514.8315.0414.6516.38B16.38B1.12B1.12B-0.61%-3.68%+1.17%+0.96%+19.37%-7.62%-4.74%1.50%1.08%19.6420.602.63%Hotel Dining
600754Shanghai Jin Jiang International Hotels
26.86-0.32-1.18%12.99M353.30M27.2127.1827.5826.8528.74B24.39B1.07B908.01M+2.36%-0.33%+1.67%-10.73%+23.27%-6.54%-8.27%2.31%1.43%25.6328.702.69%Hotel Dining
000796Caissa Tosun Development
4.05-0.05-1.22%38.90M159.38M4.114.104.194.036.50B5.39B1.60B1.33B-3.11%-23.15%-24.58%+18.42%+31.49%+1.31%+4.11%--2.92%7.8810.693.90%Tourism and Scenic Spots
603136Jiangsu Tianmu Lake Tourism
11.30-0.14-1.22%5.31M60.84M11.4711.4411.6611.303.05B3.05B270.13M270.13M-3.34%-5.75%-3.00%-7.00%+11.33%-8.59%-8.13%3.27%1.97%27.1620.773.15%Tourism and Scenic Spots
002033Lijiang Yulong Tourism
8.87-0.11-1.22%11.99M107.71M8.988.989.128.864.87B4.87B549.49M549.48M-1.33%-5.13%-1.44%-8.56%-1.00%+12.99%+14.60%3.95%2.18%23.4721.432.90%Tourism and Scenic Spots
002627Hubei Three Gorges Tourism Group
5.02-0.07-1.38%11.89M60.33M5.095.095.155.003.64B3.60B724.60M717.16M-4.20%-8.39%-8.73%-6.34%+6.58%-8.17%-4.32%1.99%1.66%26.5628.042.95%Railway Highways
600749Tibet Tourism
10.72-0.16-1.47%5.16M56.21M10.9010.8811.0810.712.43B2.43B226.97M226.97M-1.92%-9.99%-6.21%-11.26%-14.58%-10.14%-8.84%--2.27%243.64167.503.40%Tourism and Scenic Spots
600054Huangshan Tourism Development
11.30-0.18-1.57%8.02M91.56M11.4911.4811.6211.308.24B5.80B729.38M513.30M-1.82%-5.20%-2.42%-8.80%+1.35%+3.76%+5.89%1.85%1.56%27.4919.482.79%Tourism and Scenic Spots
002159Wuhan Sante Cableway Group
15.61-0.25-1.58%3.66M57.75M15.8815.8616.0415.592.77B2.16B177.30M138.48M-5.85%-11.91%-5.39%-4.12%+20.45%+0.26%+3.79%1.41%2.64%18.5621.712.84%Tourism and Scenic Spots

News