Travel Concept

Watchlist
  • 694.573
  • -4.845-0.69%
Not Open Aug 9 15:00 CST
707.325High694.166Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002310Beijing Orient Landscape & Environment
1.360.06+4.62%77.69M104.30M1.281.301.371.283.65B3.65B2.69B2.69B+3.03%0.00%-6.21%+15.25%-1.45%-41.63%-29.53%--2.89%LossLoss6.92%Infrastructure
002694Goody Science & Technology
3.560.08+2.30%3.02M10.70M3.513.483.583.442.72B1.97B763.08M552.55M+1.42%-0.56%-2.73%-20.00%-20.00%-52.85%-41.83%--0.55%33.2729.674.02%Building Materials for Decoration
002146Risesun Real Estate Development
1.460.03+2.10%213.43M314.53M1.411.431.511.406.35B5.69B4.35B3.90B+5.04%+7.35%+0.69%-20.65%+5.04%-51.97%-14.62%--5.47%5.8916.407.69%Real Estate Development
600606Greenland Holdings Corporation
1.490.03+2.05%124.88M187.19M1.451.461.531.4520.94B20.94B14.05B14.05B+5.67%+9.56%+2.05%-24.37%-24.75%-54.01%-35.22%--0.89%LossLoss5.48%Real Estate Development
000069Shenzhen Overseas Chinese Town
2.090.04+1.95%121.33M256.67M2.052.052.162.0416.80B14.41B8.04B6.90B+3.47%+6.63%+1.95%-25.89%-28.91%-57.43%-32.80%--1.76%LossLoss5.85%Real Estate Development
000863Sanxiang Impression
3.730.07+1.91%19.82M74.00M3.623.663.813.624.40B4.34B1.18B1.16B+1.63%+8.75%0.00%+10.36%+45.14%-1.32%-5.57%--1.70%186.503730.005.19%Real Estate Development
001979China Merchants Shekou Industrial Zone Holdings
9.070.15+1.68%83.36M761.74M8.828.929.298.7882.18B75.49B9.06B8.32B+7.72%+4.25%+1.11%-10.29%+9.94%-34.89%-1.52%3.53%1.00%12.8813.015.72%Real Estate Development
600638Shanghai New Huang Pu Industrial Group
4.080.06+1.49%23.18M95.49M4.004.024.193.992.75B2.75B673.40M673.40M-0.73%+10.27%+5.15%-11.88%+12.40%-43.57%-21.08%0.64%3.44%44.8444.354.98%Real Estate Development
000620Macrolink Culturaltainment Development
1.630.02+1.24%95.06M156.82M1.601.611.711.589.57B6.76B5.87B4.15B+3.82%+3.16%+3.82%-7.39%+15.60%-4.68%-13.76%--2.29%5.9127.178.08%Real Estate Development
300859Western Regions Tourism Development
26.880.31+1.17%7.14M192.68M26.4726.5727.5026.424.17B4.17B155.00M155.00M+1.51%+13.56%-3.59%-12.84%+30.49%+8.83%-2.25%1.12%4.60%39.0739.474.07%Tourism and Scenic Spots
600239Yunnan Metropolitan Real Estate Development
1.950.02+1.04%35.79M70.73M1.931.932.011.923.13B3.13B1.61B1.61B+1.56%+3.72%-2.50%-20.08%-3.94%-26.42%-24.42%--2.23%LossLoss4.66%Real Estate Development
002004Huapont Life Sciences
4.100.03+0.74%13.68M56.22M4.104.074.154.078.12B7.72B1.98B1.88B+3.54%+8.18%+4.33%-7.25%-3.08%-18.17%-7.67%5.37%0.73%28.8726.801.97%Chemical Pharmaceuticals
000886Hainan Expressway
4.490.03+0.67%12.42M56.27M4.444.464.594.444.44B4.39B988.83M977.84M-1.97%+7.42%+5.15%-23.25%+20.05%-17.46%+10.86%1.11%1.27%35.3548.803.36%Real Estate Development
603099Changbai Mountain Tourism
23.480.14+0.60%16.43M385.00M23.0823.3424.1322.926.26B6.26B266.67M266.67M+6.20%+12.29%+0.64%+5.38%+5.38%+70.61%+57.56%0.33%6.16%42.6145.335.18%Tourism and Scenic Spots
600736Suzhou New District Hi-Tech Industrial
4.370.02+0.46%12.65M55.67M4.334.354.444.335.03B5.03B1.15B1.15B+1.16%+7.37%+4.55%-9.77%+10.55%-21.16%-7.67%0.62%1.10%23.7524.832.53%Real Estate Development
603843Zhengping Road & Bridge Construction
2.740.01+0.37%8.77M24.20M2.742.732.792.731.92B1.92B699.62M699.62M0.00%+2.24%+9.60%-12.18%+54.80%-33.01%-21.49%--1.25%LossLoss2.20%Infrastructure
002159Wuhan Sante Cableway Group
13.710.02+0.15%4.41M60.85M13.6613.6914.0513.622.43B1.90B177.30M138.48M+4.02%+9.42%+5.06%-6.80%+24.64%-21.39%-8.84%1.60%3.18%18.3319.073.14%Tourism and Scenic Spots
002775Guangdong Wenke Green Technology Corp.,Ltd.
2.120.000.00%15.82M33.73M2.112.122.182.091.30B950.31M612.77M448.26M+1.92%+17.78%+15.85%-17.83%-0.93%-52.47%-47.00%--3.53%LossLoss4.25%Infrastructure
002489Yotrio Group
2.65-0.01-0.38%12.53M33.27M2.662.662.682.635.75B4.97B2.17B1.87B+0.76%+5.16%-0.75%-7.99%+5.58%-35.37%-12.54%0.38%0.67%Loss115.221.88%Housewares
000721Xi'an Catering
7.35-0.04-0.54%24.70M183.78M7.297.397.607.234.22B3.22B573.91M437.50M+3.96%+8.41%0.00%-13.43%-5.16%-51.96%-32.75%--5.65%LossLoss5.01%Hotel Dining
002431Palm Eco-Town Development
1.57-0.01-0.63%15.59M24.74M1.591.581.611.572.85B2.85B1.81B1.81B-0.63%+6.08%+2.61%-24.88%-9.77%-45.49%-38.19%--0.86%LossLoss2.53%Infrastructure
002596Hainan Ruize New Building Material
1.53-0.01-0.65%17.48M26.96M1.521.541.571.521.76B1.61B1.15B1.05B-2.55%+15.04%+9.29%-24.26%-11.05%-52.78%-45.74%--1.66%LossLoss3.25%Cements
300860Funshine Culture Group
21.10-0.15-0.71%1.66M35.49M21.2621.2521.8621.064.03B2.36B190.93M111.90M+1.54%+4.56%-1.26%-14.35%-6.03%-51.71%-45.56%2.04%1.49%30.5429.973.77%Professional Services
002485Cedar Development
2.81-0.02-0.71%345.10K974.59K2.832.832.852.801.53B1.53B544.00M544.00M-1.06%-6.64%-6.02%+12.40%+2.55%-36.28%-34.35%--0.06%LossLoss1.77%Clothing and Home Textiles
600185Gree Real Estate
5.04-0.04-0.79%23.04M117.80M5.075.085.195.039.50B9.50B1.89B1.89B-2.70%-0.79%-0.98%-13.99%-12.04%-27.48%-30.29%--1.22%LossLoss3.15%Real Estate Development
000978Guilin Tourism Corporation
6.14-0.05-0.81%4.64M28.75M6.196.196.286.142.87B2.21B468.13M360.08M+1.15%+4.60%-0.16%-9.04%+7.34%-24.20%-18.78%--1.29%175.43175.432.26%Tourism and Scenic Spots
000430Zhang Jia Jie Tourism Group
5.90-0.05-0.84%5.86M34.84M5.955.956.035.882.39B1.96B404.82M331.74M-0.34%+1.90%-6.20%-8.81%+31.11%-27.61%-9.37%--1.77%LossLoss2.52%Tourism and Scenic Spots
600054Huangshan Tourism Development
11.14-0.12-1.07%2.90M32.56M11.2211.2611.3211.148.13B5.72B729.38M513.30M+0.27%+2.77%+0.09%-5.44%+11.61%-18.03%+4.40%1.88%0.57%21.1819.211.60%Tourism and Scenic Spots
601007Jinling Hotel Corporation,
6.47-0.07-1.07%3.72M24.26M6.556.546.596.462.52B2.52B390.00M390.00M+1.25%+4.86%+1.73%-6.23%+12.91%-34.71%-18.72%1.85%0.95%44.3242.291.99%Hotel Dining
000796Caissa Tosun Development
3.18-0.04-1.24%6.10M19.52M3.223.223.233.175.10B3.08B1.60B969.78M-3.64%-3.64%-7.56%-0.63%+12.77%-20.64%-18.25%--0.63%8.038.391.86%Tourism and Scenic Spots

News