Miniled

Watchlist
  • 1599.409
  • +28.059+1.79%
Trading Jan 14 10:01 CST
1603.652High1569.568Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000016Konka Group Co.,Ltd
6.070.55+9.96%8.78M53.30M6.075.526.076.0714.62B9.69B2.41B1.60B+13.67%+19.72%+15.62%+83.38%+189.05%+54.06%+9.96%--0.55%LossLoss0.00%White Appliances
300752Shenzhen Longli Technology
16.750.90+5.68%2.28M37.61M16.2015.8516.8316.043.77B2.58B225.24M153.98M+0.36%-6.16%-7.05%+2.01%+33.47%-7.71%-1.47%--1.48%31.0282.514.98%Optics Optoelectronics
300323BOE HC SemiTek Corporation
7.840.39+5.23%41.28M315.30M7.607.457.937.3912.72B6.89B1.62B879.15M-9.99%-1.51%+20.99%+27.90%+89.37%+9.80%-5.31%--4.70%LossLoss7.25%Optics Optoelectronics
002992Shenzhen Baoming Technology
60.562.97+5.16%2.99M179.46M58.1457.5962.5258.1411.02B9.52B182.04M157.20M+3.75%-6.15%+4.41%+24.07%+7.00%-16.41%-3.26%--1.90%LossLoss7.61%Optics Optoelectronics
300296Leyard Optoelectronic
6.050.27+4.67%48.33M286.79M5.875.786.065.8216.19B13.53B2.68B2.24B+0.83%-13.69%-26.22%+16.80%+42.69%+1.85%-6.06%0.83%2.16%3025.0056.544.15%Optics Optoelectronics
688328Shenzhen S-king Intelligent Equipment
14.100.62+4.60%817.95K11.37M13.5813.4814.1813.481.33B1.33B94.46M94.46M-0.70%-8.44%-18.97%-19.70%+15.57%-66.98%-5.87%0.71%0.87%LossLoss5.19%Special Equipment
301321Highbroad Advanced Material
13.560.57+4.39%765.00K10.23M13.3012.9913.6613.092.53B2.00B186.44M147.59M-0.22%-9.72%-19.24%-22.07%+38.65%-28.33%-5.83%--0.52%Loss47.754.39%Optics Optoelectronics
000810Skyworth Digital
12.140.51+4.39%19.12M227.80M11.7611.6312.1411.7113.96B13.57B1.15B1.12B-5.23%-30.15%-8.79%+2.45%+54.85%-21.43%-23.74%1.24%1.71%35.7123.213.70%Black Appliances
300201Xuzhou Handler Special Vehicle
5.110.21+4.29%10.74M54.07M4.904.905.124.905.16B5.13B1.01B1.00B+3.44%-5.19%-23.04%+28.07%+50.74%+5.87%-2.85%0.68%1.07%25.0525.054.49%Construction Machinery
300269Shenzhen Liantronics
3.940.14+3.68%4.79M18.65M3.863.803.953.822.16B2.07B549.11M525.67M+1.55%-4.37%-30.02%-6.86%+69.83%-38.91%-1.01%--0.91%Loss262.673.42%Optics Optoelectronics
300566Ningbo Exciton Technology
17.420.59+3.51%5.26M89.92M16.9116.8317.4316.714.59B3.98B263.74M228.22M-17.79%-10.94%-4.29%-9.27%+20.72%-4.56%-11.66%0.86%2.31%20.4031.854.28%Optics Optoelectronics
300241Shenzhen Refond Optoelectronics
5.090.17+3.46%6.24M31.41M4.964.925.114.943.49B2.91B686.21M571.82M-1.74%-10.23%-14.17%-7.96%+32.21%-10.39%-7.29%--1.09%203.60Loss3.46%Optics Optoelectronics
301379Techshine Electronics
19.530.65+3.44%684.33K13.22M19.1318.8819.5918.992.77B1.82B141.88M93.43M+0.77%-8.09%-9.58%-4.55%+24.00%-6.56%-3.32%1.46%0.73%22.1225.803.18%Optics Optoelectronics
688299Ningbo Solartron Technology
13.600.45+3.42%1.84M24.66M13.3713.1513.6413.183.95B3.90B290.50M286.83M-0.73%-10.99%-19.29%-16.56%+11.20%-1.59%-7.48%0.37%0.64%100.7441.463.50%Optics Optoelectronics
300162Ledman Optoelectronic
6.960.23+3.42%4.24M29.16M6.796.736.996.772.92B2.37B419.51M340.76M-1.97%-11.11%-22.75%-13.65%+18.17%-16.95%-7.57%--1.24%LossLoss3.27%Optics Optoelectronics
300739Sunshine Global Circuits
13.020.43+3.42%6.27M80.53M12.7112.5913.0812.594.48B4.43B343.95M340.08M-3.77%-22.87%-10.21%-11.43%+4.66%-13.72%-14.00%1.54%1.84%79.3943.553.89%Components
300076Ningbo GQY Video & Telecom Joint-Stock
6.860.22+3.31%5.28M36.05M6.806.646.906.712.91B2.91B424.00M424.00M+1.18%-8.90%-32.55%+27.99%+120.58%+23.60%-2.83%--1.25%LossLoss2.86%Optics Optoelectronics
002587Shenzhen AOTO Electronics
5.700.18+3.26%8.29M46.88M5.565.525.725.543.71B2.94B651.54M515.22M-2.23%-8.36%-24.60%-6.25%-1.38%-29.11%-5.00%1.05%1.61%Loss271.433.26%Optics Optoelectronics
300632Xiamen Guang Pu Electronics
10.600.33+3.21%1.64M17.27M10.4310.2710.6810.363.23B2.34B305.18M221.21M-1.58%-6.69%-19.08%-11.26%+13.19%-13.66%-4.42%3.80%0.74%65.0336.183.12%Optics Optoelectronics
300219Hongli Zhihui Group
6.870.21+3.15%4.29M29.17M6.706.666.906.664.86B4.85B707.94M706.64M-2.41%-13.15%-16.01%-9.72%+33.92%-17.63%-8.28%1.46%0.61%43.4822.983.60%Optics Optoelectronics
300303Shenzhen Jufei Optoelectronics
6.230.19+3.15%12.43M76.55M6.076.046.266.048.77B8.23B1.41B1.32B-4.45%-13.95%-10.10%-5.03%+32.84%+7.02%-8.65%1.61%0.94%31.6238.223.64%Optics Optoelectronics
000727TPV Technology
2.660.08+3.10%29.04M76.51M2.592.582.682.5912.05B12.05B4.53B4.53B+0.76%-8.59%-21.76%+15.65%+32.34%+0.38%-4.32%--0.64%42.2243.613.49%Optics Optoelectronics
002654Shenzhen Mason Technologies
11.390.34+3.08%7.31M82.24M11.1811.0511.4211.059.63B9.63B845.30M845.24M+0.53%-10.60%-16.62%-0.78%+12.11%-5.00%-6.10%--0.87%759.33210.933.35%Optics Optoelectronics
300903Guangdong Kingshine Electronic Technology
7.730.23+3.07%3.24M24.79M7.557.507.767.553.21B2.55B414.69M329.67M-1.40%-9.59%-15.15%-11.56%+16.94%-23.47%-3.25%--0.98%LossLoss2.80%Components
002745MLS Co.,Ltd.
7.800.23+3.04%5.58M42.96M7.607.577.837.5811.58B8.30B1.48B1.06B-7.14%-14.38%-9.51%-2.99%+1.56%-1.79%-10.55%8.95%0.52%26.1726.903.30%Optics Optoelectronics
301251Jiangxi Welgao Electronics
33.700.99+3.03%1.75M58.22M32.8532.7133.7632.544.54B1.82B134.62M53.93M-0.53%-12.47%-2.60%-16.79%+5.31%-4.76%-3.41%0.40%3.25%75.0650.303.73%Components
300005Toread Holdings Group
6.480.19+3.02%3.86M24.76M6.356.296.516.305.73B5.72B883.70M883.32M-4.00%-9.75%-23.76%-14.29%+39.06%-0.57%-7.56%0.37%0.44%45.0080.003.34%Clothing and Home Textiles
300802Jutze Intelligence Technology
16.600.48+2.98%1.10M18.01M16.1216.1216.6516.124.80B3.23B289.30M194.55M-0.72%-12.45%-13.09%-5.74%+16.65%-11.76%-9.14%0.96%0.56%60.8158.253.29%Automation Equipment
000050Tianma Microelectronics
8.740.25+2.94%7.11M61.05M8.508.498.808.4521.48B21.48B2.46B2.46B+1.16%-6.22%-5.41%+14.10%+20.89%-16.20%-3.21%--0.29%LossLoss4.12%Optics Optoelectronics
600203Fujian Furi Electronics
8.420.24+2.93%5.99M49.94M8.258.188.458.214.99B4.99B592.99M592.99M-2.55%-9.95%-21.53%-16.80%+42.47%+17.11%-6.03%--1.01%LossLoss2.93%Consumer Electronics

News

Comments

Read more