Miniled

Watchlist
  • 1740.673
  • +15.645+0.91%
Market Closed Dec 20 15:00 CST
1762.995High1718.412Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300323BOE HC SemiTek Corporation
7.751.29+19.97%60.36M450.02M6.576.467.756.4912.58B6.81B1.62B879.15M+16.02%+23.41%+27.68%+90.89%+74.94%+18.50%+5.87%--6.87%LossLoss19.51%Optics Optoelectronics
002587Shenzhen AOTO Electronics
8.130.74+10.01%168.45M1.34B7.347.398.137.255.30B4.19B651.54M515.22M+1.37%+0.37%+15.32%+53.98%+51.96%+20.80%-4.47%0.74%32.70%Loss387.1411.91%Optics Optoelectronics
001308Shenzhen KTC Technology
26.982.45+9.99%16.45M433.34M24.7024.5326.9824.6018.54B2.08B687.04M77.24M+6.35%+11.63%+28.60%+50.73%+19.06%+7.40%-1.46%2.22%21.29%18.9914.459.70%Optics Optoelectronics
002449Foshan NationStar Optoelectronics
10.590.96+9.97%80.44M808.03M9.779.6310.599.486.55B6.53B618.48M616.49M+15.49%+18.72%+27.44%+60.94%+50.85%+23.00%+12.54%0.57%13.05%92.0976.7411.53%Optics Optoelectronics
301251Jiangxi Welgao Electronics
36.822.15+6.20%12.11M442.79M35.1934.6737.6634.694.96B1.99B134.62M53.93M+4.45%+2.85%+14.35%+50.65%-1.52%-3.43%+3.09%0.36%22.46%82.0054.968.57%Components
688383Shenzhen Xinyichang Technology
50.592.71+5.66%1.72M85.71M48.1347.8851.2047.265.17B5.17B102.13M102.13M+1.36%-2.75%+1.93%+29.52%-6.54%-49.58%-51.63%0.40%1.69%70.1785.758.23%Special Equipment
300802Jutze Intelligence Technology
19.521.00+5.40%7.63M147.06M18.6918.5219.8818.405.65B3.80B289.30M194.55M-1.61%-0.26%+9.91%+44.91%+24.57%+2.99%+2.94%0.82%3.92%71.5068.497.99%Automation Equipment
300739Sunshine Global Circuits
18.500.94+5.35%70.35M1.27B16.9217.5618.6916.926.07B6.00B328.36M324.48M+26.19%+24.66%+34.84%+74.53%+18.21%+25.51%+22.44%1.08%21.68%107.5659.1110.08%Components
300102Xiamen Changelight
12.200.61+5.26%46.92M564.46M11.5311.5912.3311.4611.23B11.16B920.33M914.82M-6.44%+6.36%+9.42%+100.99%+89.74%+62.02%+65.99%--5.13%67.03358.827.51%Optics Optoelectronics
300269Shenzhen Liantronics
5.160.25+5.09%41.39M211.00M4.904.915.264.882.83B2.71B549.11M525.67M-4.62%+0.58%+11.69%+81.69%+102.35%+13.41%-6.52%--7.87%Loss344.007.74%Optics Optoelectronics
300296Leyard Optoelectronic
7.900.31+4.08%416.66M3.27B7.727.598.087.6320.91B17.44B2.65B2.21B-1.99%+34.13%+47.66%+102.05%+76.34%+35.51%+32.77%0.63%18.88%3950.0073.155.93%Optics Optoelectronics
301321Highbroad Advanced Material
16.740.62+3.85%3.22M53.51M16.1216.1216.9216.003.12B2.47B186.44M147.59M-1.59%-1.82%+1.33%+30.78%+47.49%-11.57%-12.17%--2.18%Loss58.945.71%Optics Optoelectronics
300632Xiamen Guang Pu Electronics
13.040.46+3.66%22.47M299.14M12.5712.5813.8212.573.98B2.88B305.18M221.21M-10.68%-0.61%+11.98%+50.32%+34.64%+9.52%+6.48%3.09%10.16%80.0044.519.94%Optics Optoelectronics
002983Anhui Coreach Technology Co.,Ltd
21.170.69+3.37%3.38M71.47M20.5020.4821.3920.364.73B2.71B223.29M128.10M-0.38%-0.38%+7.74%+27.92%+28.38%-14.26%-16.76%1.37%2.64%44.5728.425.03%Optics Optoelectronics
301338GKG Precision Machine
35.071.14+3.36%2.08M72.68M34.0933.9335.5333.823.73B1.20B106.40M34.30M-1.04%-0.79%+2.33%+39.50%+12.58%-15.82%-14.13%0.46%6.06%68.1070.995.04%Special Equipment
300303Shenzhen Jufei Optoelectronics
7.180.23+3.31%79.42M569.56M6.936.957.286.8710.11B9.48B1.41B1.32B+0.84%+4.51%+6.37%+48.96%+50.84%+22.28%+23.12%1.39%6.01%36.4544.055.90%Optics Optoelectronics
000810Skyworth Digital
14.070.44+3.23%75.00M1.06B13.5213.6314.3513.5116.18B15.72B1.15B1.12B+4.38%+5.55%+15.99%+57.21%+60.98%+11.92%-9.58%1.07%6.71%41.3826.906.16%Black Appliances
300162Ledman Optoelectronic
9.050.27+3.08%39.39M356.89M8.718.789.268.693.80B3.08B419.51M340.76M-3.72%+4.62%+18.30%+58.49%+27.82%+17.23%+11.73%--11.56%LossLoss6.49%Optics Optoelectronics
688328Shenzhen S-king Intelligent Equipment
17.130.51+3.07%2.53M43.10M16.6216.6217.3916.411.62B1.62B94.46M94.46M-4.46%-6.95%-0.06%+46.04%+21.83%-54.97%-61.72%0.58%2.67%LossLoss5.90%Special Equipment
688401Shenzhen Newway Photomask Making
27.650.81+3.02%2.50M69.06M26.8426.8428.3526.715.35B3.20B193.33M115.71M-1.95%-1.43%+2.75%+44.69%+5.30%-12.41%-9.31%0.85%2.16%33.1135.916.11%Semiconductors
301021Inno Laser Technology
28.650.82+2.95%6.25M178.20M27.7927.8329.0327.444.34B4.34B151.51M151.49M-1.17%-10.66%-11.27%+67.15%+81.67%+12.93%+8.89%--4.13%1685.29Loss5.71%Automation Equipment
300566Ningbo Exciton Technology
19.260.52+2.77%24.52M475.03M18.7018.7419.8018.585.08B4.40B263.74M228.22M+4.96%+4.73%+9.74%+43.95%+37.18%+11.71%+3.93%0.78%10.74%22.5535.216.51%Optics Optoelectronics
002654Shenzhen Mason Technologies
13.500.35+2.66%45.92M620.19M13.1013.1513.8413.0311.41B11.41B845.30M845.24M-4.93%-13.46%-0.95%+48.84%+22.17%+3.05%+8.70%--5.43%900.00250.006.16%Optics Optoelectronics
300940Shen Zhen Australis Electronic Technology
14.770.38+2.64%4.93M72.56M14.3814.3914.8914.283.29B2.18B222.64M147.45M-4.46%-1.47%+1.65%+21.16%+16.03%-22.39%-23.39%--3.35%LossLoss4.24%Optics Optoelectronics
300076Ningbo GQY Video & Telecom Joint-Stock
8.600.22+2.63%58.18M482.96M8.188.388.877.843.65B3.65B424.00M424.00M-1.83%+16.53%+25.36%+112.35%+166.25%+59.26%+57.51%--13.72%LossLoss12.29%Optics Optoelectronics
001373Jiangsu Topfly New Materials
30.490.72+2.42%1.66M50.30M29.7729.7730.4929.542.09B1.01B68.69M33.13M+0.96%+1.26%+13.64%+27.95%+20.56%-23.31%-31.65%0.79%5.01%149.4659.433.19%Optics Optoelectronics
000701Xiamen Xinde Co Ltd.
5.510.13+2.42%22.71M125.43M5.435.385.605.413.72B3.53B675.81M640.31M-3.33%-0.72%+13.14%+55.65%+46.93%-14.84%-10.41%--3.55%LossLoss3.53%Car Service
002579Huizhou CEE Technology Inc.
9.390.22+2.40%36.16M338.34M9.139.179.509.035.75B5.46B612.62M581.88M-1.47%-0.21%+15.78%+42.27%+29.70%-1.16%+7.07%--6.21%LossLoss5.13%Components
300241Shenzhen Refond Optoelectronics
6.210.14+2.31%78.12M481.69M6.016.076.285.954.26B3.55B686.21M571.82M+2.48%+3.50%+13.74%+58.02%+57.61%+12.09%+10.30%--13.66%248.40Loss5.44%Optics Optoelectronics
300939Shenzhen AV-Display
36.100.81+2.30%7.71M277.69M35.1135.2936.3534.814.33B4.33B120.00M120.00M+2.79%+7.79%+15.48%+48.68%+22.29%-5.09%-3.69%1.11%6.42%44.2435.434.36%Optics Optoelectronics

News

Comments

Read more