Miniled

Watchlist
  • 1725.028
  • +28.695+1.69%
Market Closed Dec 19 15:00 CST
1726.986High1672.082Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000016Konka Group Co.,Ltd
5.470.50+10.06%125.53M658.05M4.894.975.474.8413.17B8.73B2.41B1.60B-1.80%+4.79%-1.44%+110.38%+161.72%+33.74%+31.18%--7.86%LossLoss12.68%White Appliances
002449Foshan NationStar Optoelectronics
9.630.88+10.06%59.88M570.27M8.608.759.638.585.96B5.94B618.48M616.49M+6.41%+8.45%+12.63%+47.47%+46.35%+11.59%+2.34%0.62%9.71%83.7469.7812.00%Optics Optoelectronics
300567Wuhan Jingce Electronic Group
72.946.19+9.27%19.15M1.37B66.0966.7573.9265.8020.00B14.79B274.19M202.77M+5.62%+6.48%+0.08%+59.85%+26.72%-16.59%-16.57%0.27%9.45%81.68133.3512.17%General Equipment
002384Suzhou Dongshan Precision Manufacturing
29.421.86+6.75%114.03M3.28B27.0127.5629.9226.9350.19B40.79B1.71B1.39B+1.87%+12.03%+9.78%+53.95%+57.58%+68.39%+64.07%0.85%8.23%29.5425.5410.85%Components
603773WG Tech(JiangXi)Group
25.521.50+6.24%15.84M402.08M24.1024.0226.4023.785.69B5.19B223.04M203.56M+0.16%+0.12%+3.03%+58.31%+30.20%-3.92%-1.88%0.18%7.78%LossLoss10.91%Optics Optoelectronics
002938Avary Holding
38.412.18+6.02%21.73M820.46M35.9336.2338.8535.8189.06B88.55B2.32B2.31B+5.64%+14.76%+19.51%+19.58%+3.25%+88.82%+76.01%1.30%0.94%26.0627.098.39%Components
300241Shenzhen Refond Optoelectronics
6.070.34+5.93%60.84M362.52M5.685.736.155.624.17B3.47B686.21M571.82M-0.49%+2.53%+6.49%+55.24%+62.30%+7.82%+7.82%--10.64%242.80Loss9.25%Optics Optoelectronics
300657Xiamen Hongxin Electronics Technology Group Inc.
24.101.28+5.61%60.65M1.44B22.4922.8224.9622.4111.77B11.01B488.41M456.66M+6.87%+9.30%+8.17%+80.39%+70.08%+15.42%+24.29%--13.28%LossLoss11.17%Components
002217Holitech Technology
2.510.12+5.02%89.09M221.02M2.412.392.512.407.82B7.82B3.12B3.12B+10.09%+12.56%-3.09%+91.60%+100.80%-12.54%-7.72%--2.86%LossLoss4.60%Optics Optoelectronics
002635Suzhou Anjie Technology
16.460.67+4.24%20.79M336.90M15.6015.7916.5615.5010.86B6.51B659.69M395.40M-1.26%+2.68%+0.37%+31.57%+14.70%+19.28%+2.68%1.82%5.26%37.1635.326.71%Consumer Electronics
300232Unilumin Group
7.900.31+4.08%84.75M660.05M7.427.597.957.358.62B7.00B1.09B886.34M+6.47%+10.49%+14.16%+52.80%+58.95%+23.05%-9.72%0.63%9.56%106.7659.857.91%Optics Optoelectronics
300708Focus Lightings Tech
13.270.52+4.08%81.00M1.06B12.5012.7513.6012.408.97B6.62B676.21M498.54M+9.22%+16.10%+8.50%+67.76%+53.77%+22.05%+19.31%1.21%16.25%44.0974.139.41%Optics Optoelectronics
300566Ningbo Exciton Technology
18.740.73+4.05%12.69M234.22M17.8118.0118.7417.754.94B4.28B263.74M228.22M+0.05%+2.74%+3.36%+39.54%+41.01%+11.80%+1.12%0.80%5.56%21.9434.265.50%Optics Optoelectronics
002913Aoshikang Technology
25.710.91+3.67%7.67M195.21M24.6224.8025.9524.548.16B6.57B317.36M255.70M+2.15%+5.07%+2.27%+16.18%+3.38%-11.42%-15.25%3.86%3.00%22.8515.735.69%Components
301379Techshine Electronics
21.480.75+3.62%6.57M139.37M20.4520.7321.5720.313.05B2.01B141.88M93.43M+3.32%+3.57%+3.87%+39.75%+25.69%+6.37%+3.02%1.33%7.03%24.3328.386.08%Optics Optoelectronics
300812Shenzhen Etmade Automatic Equipment
24.480.77+3.25%4.10M98.84M23.4823.7124.5623.303.43B2.22B140.17M90.71M-3.05%-1.21%-6.78%+40.77%+23.14%-24.16%-41.08%0.16%4.52%Loss157.945.31%Consumer Electronics
300219Hongli Zhihui Group
8.010.25+3.22%24.82M196.00M7.627.768.057.615.67B5.66B707.94M706.64M-5.43%+0.50%+4.16%+42.53%+49.16%+1.91%-3.73%1.25%3.51%50.7026.795.67%Optics Optoelectronics
603936Bomin Electronics
9.040.27+3.08%30.55M272.44M8.638.779.068.625.70B5.70B630.40M630.40M-1.09%+2.03%+1.35%+34.52%+11.88%-13.99%-13.24%0.22%4.85%LossLoss5.02%Components
002845Shenzhen TXD Technology
15.710.43+2.81%10.13M157.12M15.0515.2815.7715.055.15B3.93B327.55M250.24M-2.60%-3.68%-2.60%+43.08%+27.10%-9.56%-11.09%0.51%4.05%50.03106.874.71%Optics Optoelectronics
688699Shenzhen Sunmoon Microelectronics Co., Ltd
38.831.00+2.64%1.74M66.86M37.5237.8339.0537.084.27B4.27B110.06M110.06M-0.49%+3.02%+0.18%+65.87%+25.06%-3.50%-3.77%--1.58%1252.58Loss5.21%Semiconductors
300545Shenzhen Liande Automatic Equipment
32.930.80+2.49%3.34M108.93M31.8132.1333.0531.555.88B3.71B178.48M112.62M-3.20%-4.22%-9.03%+44.24%+44.18%+8.72%-4.27%0.46%2.97%24.0433.164.67%Optics Optoelectronics
000100Tcl Corporation
5.170.12+2.38%895.09M4.59B5.005.055.194.9897.09B93.57B18.78B18.10B+2.38%+12.39%+7.48%+39.73%+22.80%+28.61%+22.51%1.55%4.95%45.7543.814.16%Optics Optoelectronics
300939Shenzhen AV-Display
35.290.77+2.23%5.41M189.33M33.9534.5235.4733.954.23B4.23B120.00M120.00M+2.68%+6.14%+7.23%+39.38%+32.92%-5.40%-5.86%1.13%4.51%43.2534.634.40%Optics Optoelectronics
300303Shenzhen Jufei Optoelectronics
6.950.15+2.21%47.74M328.41M6.736.806.986.689.79B9.18B1.41B1.32B-5.44%+1.76%-2.66%+43.60%+54.10%+22.33%+19.18%1.44%3.62%35.2842.644.41%Optics Optoelectronics
301338GKG Precision Machine
33.930.72+2.17%1.44M48.59M32.9933.2134.1632.703.61B1.16B106.40M34.30M-5.80%-4.93%-7.70%+34.27%+14.63%-16.43%-16.92%0.47%4.20%65.8868.684.40%Special Equipment
002429Shenzhen Mtc
5.260.11+2.14%64.21M334.40M5.095.155.275.0823.81B23.80B4.53B4.52B-0.94%+3.14%+2.53%+16.63%+15.86%-5.29%-3.91%2.02%1.42%14.1014.993.69%Black Appliances
300323BOE HC SemiTek Corporation
6.460.13+2.05%22.26M142.42M6.166.336.506.1610.48B5.68B1.62B879.15M-2.27%+3.86%+0.94%+58.72%+53.44%-1.52%-11.75%--2.53%LossLoss5.37%Optics Optoelectronics
300097Dalian Zhiyun Automation
6.080.12+2.01%20.32M121.45M5.865.966.155.801.75B1.64B288.55M270.01M-8.85%-24.85%-20.21%+13.43%+16.03%-48.56%-33.84%--7.53%Loss12.545.87%Automation Equipment
002008Han's Laser Technology Industry Group
26.180.51+1.99%23.19M602.01M25.3025.6726.2725.2327.55B25.64B1.05B979.28M-2.78%-0.91%-6.43%+39.63%+31.56%+25.13%+27.57%0.76%2.37%17.1133.564.05%Automation Equipment
300752Shenzhen Longli Technology
17.820.34+1.95%4.69M82.53M17.1717.4817.8917.104.01B2.74B225.24M153.98M-4.14%-6.95%-12.65%+40.20%+39.87%-2.30%-1.93%--3.04%33.0087.784.52%Optics Optoelectronics

News

Comments

Read more