Transgenic

Watchlist
  • 1623.943
  • -30.340-1.83%
Market Closed Dec 31 15:00 CST
1667.651High1619.750Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300189Hainan Shennong Seed Industry Technology
3.930.06+1.55%149.14M595.34M3.873.874.143.834.02B3.48B1.02B886.25M+6.50%-19.30%-14.19%+24.76%+95.52%+20.55%+19.45%--16.83%LossLoss8.01%Planting Industry
002041ShanDongDenghai Seeds
10.890.12+1.11%40.50M442.70M10.8010.7711.1010.699.58B9.58B880.00M880.00M+10.11%0.00%+5.42%+9.23%+30.11%-18.51%-17.46%0.33%4.60%43.7337.423.81%Planting Industry
000998Yuan Longping High-Tech Agriculture
11.17-0.15-1.33%41.10M462.89M11.3211.3211.4311.1114.71B14.69B1.32B1.32B+3.52%-1.15%+0.72%-4.45%+14.80%-23.96%-20.50%0.45%3.13%48.5773.492.83%Planting Industry
002170Shenzhen Batian Ecotypic Engineering
8.73-0.13-1.47%15.42M136.30M8.858.868.998.718.40B6.21B961.99M710.96M+6.59%+2.83%-4.49%+22.27%+47.72%+68.53%+61.67%1.72%2.17%30.8532.333.16%Agrochemicals
600596Zhejiang Xinan Chemical Industrial Group
8.78-0.15-1.68%11.98M106.69M8.948.939.058.7711.85B11.35B1.35B1.29B-0.11%+2.33%-1.35%-3.83%+14.17%+2.09%-2.66%1.14%0.93%117.0784.423.14%Agrochemicals
600371Wanxiang Doneed
8.63-0.15-1.71%7.77M68.45M8.918.789.008.612.52B2.52B292.58M292.58M+4.23%-6.30%-7.00%+6.02%+22.76%-18.74%-18.04%2.32%2.66%38.3638.704.44%Planting Industry
600354Gansu Dunhuang Seed Group
5.92-0.12-1.99%32.95M199.49M6.086.046.205.923.12B3.12B527.80M527.80M+3.14%-11.24%-5.58%+4.23%+23.85%-7.21%-1.33%--6.24%43.2176.884.64%Planting Industry
600313Zhongnongfa Seed Industry Group
6.75-0.14-2.03%31.66M217.58M6.886.897.006.757.30B7.30B1.08B1.08B+0.75%-11.76%-3.02%+1.66%+20.11%-5.73%-9.40%--2.93%88.8257.693.63%Planting Industry
300087Winall Hi-tech Seed
11.80-0.26-2.16%44.36M527.85M12.0012.0612.1911.6211.18B10.57B947.33M895.91M+5.64%-0.67%+0.08%+36.42%+89.41%+39.98%+42.51%0.85%4.95%62.4340.834.73%Planting Industry
002100Tecon Biology Co.Ltd
6.55-0.15-2.24%29.28M194.00M6.726.706.766.548.94B8.94B1.37B1.37B-1.80%-2.96%-4.24%-7.75%-6.43%-24.97%-25.31%--2.14%LossLoss3.28%Forage
000713Hefei Fengle Seed
7.05-0.17-2.35%22.95M163.71M7.287.227.297.014.33B4.33B614.01M614.01M-0.84%-9.73%-7.60%+4.29%+28.88%-11.21%-7.84%0.28%3.74%Loss108.463.88%Planting Industry
002385Beijing Dabeinong Technology Group
4.33-0.11-2.48%56.11M246.29M4.444.444.474.3218.62B14.34B4.30B3.31B-0.46%-4.20%-6.93%-9.83%+9.56%-26.51%-26.64%1.34%1.69%LossLoss3.38%Forage
301556Zhejiang Top Cloud-Agri Technology
86.42-3.18-3.55%1.98M171.64M89.6189.6089.9885.007.37B1.59B85.28M18.35M-6.90%-16.69%-1.93%+496.00%+496.00%+496.00%+496.00%--10.81%58.9964.065.56%IT Service Ⅱ
300197CECEP Techand Ecology&Environment
2.31-0.11-4.55%74.84M176.11M2.412.422.452.306.85B6.85B2.97B2.97B-10.47%-16.00%-14.76%+1.76%+62.68%+6.45%+11.59%--2.52%LossLoss6.20%Infrastructure

News