Tire Pressure Monitoring

Watchlist
  • 1525.677
  • -13.543-0.88%
Not Open Dec 4 15:00 CST
1551.242High1518.779Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002593Xiamen Sunrise Group
5.130.47+10.09%233.10M1.18B5.134.665.134.554.12B2.93B803.86M570.47M+38.65%+55.45%+57.36%+94.32%+81.27%+25.43%+29.55%0.97%40.86%122.1468.4012.45%Professional Engineering
002213Shenzhen Dawei Innovation Technology
13.131.19+9.97%10.45M137.21M13.1311.9413.1313.133.11B2.70B237.16M205.99M+14.87%+9.05%+10.24%+42.10%+34.67%-14.30%-6.68%--5.07%LossLoss0.00%Semiconductors
300462Shanghai Huaming Intelligent Terminal Equipment
11.750.20+1.73%25.92M307.81M11.5111.5512.2511.332.13B1.61B181.22M136.73M+7.31%+3.89%+9.92%+32.17%+59.00%+0.86%-0.34%--18.96%LossLoss7.97%Computer Equipment
002079Suzhou Good-ark Electronics
11.320.18+1.62%54.77M622.57M11.4511.1411.6011.099.16B9.16B809.57M808.81M+4.62%-4.47%-0.53%+48.95%+28.75%-4.33%+0.69%0.34%6.77%82.6359.894.58%Battery
300007Hanwei Electronics Group Corporation
19.950.26+1.32%50.15M1.01B19.3819.6920.7619.326.53B5.65B327.45M282.97M+15.12%+8.19%+0.76%+55.25%+45.30%+10.16%-3.53%0.50%17.72%68.5650.007.31%General Equipment
300507Jiangsu Olive Sensors High-Tech
7.500.07+0.94%65.88M502.01M7.427.437.847.385.97B5.79B796.55M772.47M+10.29%+8.07%+3.31%+44.51%+50.60%+5.04%+11.94%0.80%8.53%41.6748.086.19%Auto Parts
002405NavInfo Co., Ltd.
10.070.04+0.40%102.89M1.06B10.2210.0310.5210.0123.91B23.72B2.37B2.36B+4.14%-0.40%-7.61%+42.43%+58.33%-0.40%+13.15%--4.37%LossLoss5.09%Software Development
688208Autel Intelligent Technology Corp.,Ltd.
36.210.01+0.03%10.16M368.16M36.0636.2036.9835.6916.36B16.36B451.88M451.88M+1.00%+2.58%+16.92%+56.69%+54.28%+40.13%+57.64%2.21%2.25%36.0391.213.56%Computer Equipment
300643Hamaton Automotive Technology
13.68-0.01-0.07%6.11M84.03M13.6213.6913.9513.543.16B3.15B230.74M230.22M+4.99%+0.15%+1.79%+36.25%+10.50%+4.18%+11.21%1.17%2.65%26.3126.363.00%Auto Parts
300445Beijing ConST Instruments Technology Inc.
17.79-0.12-0.67%7.63M136.31M17.8417.9118.1717.603.78B2.53B212.43M142.06M+8.41%+4.28%+7.49%+25.02%+7.56%+14.04%+2.54%0.45%5.37%31.2137.063.18%General Equipment
603023Harbin VITI Electronics Corp
2.85-0.02-0.70%5.53M15.81M2.872.872.892.821.60B1.60B562.08M562.08M-1.04%-1.04%+2.89%+43.22%+72.73%-43.56%-46.02%--0.98%LossLoss2.44%Auto Parts
603390Guangzhou Tongda Auto Electric
9.60-0.07-0.72%6.70M64.68M9.699.679.789.533.38B3.36B351.69M349.76M+3.78%+2.24%-0.62%+26.15%+46.12%-8.40%-3.71%0.83%1.92%90.57145.452.59%Auto Parts
002284Zhejiang Asia-Pacific Mechanical & Electronic
8.38-0.07-0.83%18.90M159.53M8.398.458.568.336.19B6.13B739.10M731.21M+4.75%+0.72%+1.70%+23.60%+20.92%-18.56%-3.34%1.19%2.59%39.5363.972.72%Auto Parts
002813Shenzhen Roadrover Technology
26.88-0.23-0.85%2.47M67.19M27.1227.1127.8026.723.23B3.18B120.00M118.46M+2.44%-2.25%-3.76%+7.43%+5.49%-29.87%-23.29%--2.09%LossLoss3.98%Auto Parts
002906Foryou Corporation
30.93-0.30-0.96%4.68M145.66M31.2031.2331.5530.7816.23B16.23B524.83M524.64M+0.68%-4.36%-2.43%+34.13%+14.77%-3.04%-11.38%1.13%0.89%25.6934.912.47%Auto Parts
601163Triangle Tyre
15.27-0.17-1.10%9.09M139.69M15.4415.4415.5215.2212.22B12.22B800.00M800.00M+2.21%-0.59%+3.32%+11.79%+0.46%+6.41%+11.14%4.39%1.14%9.998.751.94%Auto Parts
000589GuiZhou Tyre
5.03-0.06-1.18%33.32M168.46M5.085.095.095.027.82B7.70B1.56B1.53B+1.82%-0.20%+0.20%+14.06%-8.21%-18.09%-15.04%3.98%2.18%10.229.401.38%Auto Parts
002073Mesnac Co.,Ltd.
8.43-0.12-1.40%31.87M271.01M8.558.558.678.378.58B8.33B1.02B988.39M+5.64%+0.12%+5.51%+29.10%+13.77%+21.29%+30.29%1.19%3.22%18.3725.783.51%Special Equipment
688288Hangzhou Hopechart Iot Technology Co., Ltd
18.28-0.28-1.51%3.00M54.33M18.5418.5618.5417.691.84B1.84B100.64M100.64M+5.18%+3.57%+4.28%+48.50%+48.02%-28.09%-23.06%--2.98%LossLoss4.58%Computer Equipment
300014Eve Energy Co.,Ltd.
47.93-0.77-1.58%17.43M840.83M48.4648.7048.7747.8498.05B89.22B2.05B1.86B-2.08%-4.33%-3.21%+47.21%+16.08%+10.95%+14.94%1.04%0.94%25.7024.211.91%Battery
002766Shenzhen Soling Industrial
6.02-0.10-1.63%34.10M206.62M6.066.126.155.975.18B5.11B860.79M849.51M+5.24%+2.03%-1.95%+42.65%+55.56%+5.80%+10.46%--4.01%89.85158.422.94%Auto Parts
002232Qiming Information Technology
22.07-0.40-1.78%42.27M946.10M22.1122.4723.0221.809.02B9.02B408.55M408.55M+7.61%-2.26%+5.40%+38.11%+89.44%+11.35%+30.28%0.05%10.35%Loss306.535.43%IT Service Ⅱ
603266Ningbo Tianlong Electronics
18.46-0.35-1.86%3.64M67.73M18.6818.8118.8418.373.67B3.67B198.89M198.89M+3.59%+0.87%-11.04%+26.53%+11.20%-47.90%-35.39%0.92%1.83%34.2532.912.50%Auto Parts
601965China Automotive Engineering Research Institute
18.03-0.36-1.96%4.02M72.99M18.3818.3918.4017.9518.09B17.91B1.00B993.36M-0.88%-3.89%+0.39%+11.57%-1.37%-10.87%-17.03%1.83%0.41%19.4321.912.45%Car Service
603358Huada Automotive Technology Corp.,Ltd
32.77-0.67-2.00%5.39M177.67M33.0033.4433.5332.4114.39B14.39B439.04M439.04M+4.86%+4.06%+5.78%+13.12%+14.46%+73.39%+42.29%1.07%1.23%54.8044.343.35%Auto Parts
002666Guangdong Delian Group
4.78-0.11-2.25%9.79M47.14M4.874.894.874.753.77B2.16B788.00M450.99M+3.91%+2.14%+7.42%+32.41%+23.83%-5.24%-10.39%1.40%2.17%53.1185.362.45%Chemicals
603197Shanghai Baolong Automotive Corporation
38.31-1.15-2.91%3.53M136.83M39.5439.4639.5438.178.12B8.09B212.08M211.22M+0.08%-10.72%-3.74%+33.62%+4.47%-35.05%-31.04%2.22%1.67%28.1521.453.47%Auto Parts
300304Jiangsu Yunyi Electric
9.25-0.43-4.44%57.16M535.74M9.529.689.729.178.12B7.91B878.14M855.61M+7.43%+8.57%+12.39%+61.98%+44.29%+47.48%+37.82%0.86%6.68%21.4626.665.68%Auto Parts

News