Tire Pressure Monitoring

Watchlist
  • 1531.449
  • -10.555-0.68%
Trading Dec 27 14:22 CST
1554.913High1527.509Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002213Shenzhen Dawei Innovation Technology
13.300.26+1.99%33.22M444.89M13.1713.0413.7813.113.15B2.74B237.16M205.99M+1.68%+4.07%+15.45%+27.03%+38.11%-5.67%-5.47%--16.13%LossLoss5.14%Semiconductors
000589GuiZhou Tyre
5.160.10+1.98%43.79M224.69M5.075.065.185.058.03B7.90B1.56B1.53B+1.78%+0.78%+3.20%+3.20%+1.57%-12.26%-12.85%3.88%2.86%10.499.642.57%Auto Parts
002232Qiming Information Technology
20.200.33+1.66%14.09M285.54M19.8119.8720.5919.728.25B8.25B408.55M408.55M-13.97%-10.22%-3.44%+3.80%+65.44%+15.89%+19.24%0.05%3.45%Loss280.564.38%IT Service Ⅱ
002666Guangdong Delian Group
4.530.07+1.57%6.16M27.98M4.524.464.584.443.57B2.04B788.00M450.99M-4.23%-7.55%-4.63%+14.97%+22.76%-9.66%-15.08%1.48%1.37%50.3380.893.14%Chemicals
002073Mesnac Co.,Ltd.
8.450.11+1.32%19.39M163.28M8.318.348.558.308.61B8.37B1.02B990.33M+0.84%-1.05%+3.05%+11.92%+13.27%+28.03%+30.60%1.18%1.96%18.4525.843.00%Special Equipment
603266Ningbo Tianlong Electronics
16.850.19+1.14%2.04M34.52M16.6616.6617.0516.663.35B3.35B198.89M198.89M-5.76%-8.57%-10.28%+6.31%+3.18%-39.67%-41.02%1.01%1.03%31.2630.042.34%Auto Parts
300462Shanghai Huaming Intelligent Terminal Equipment
9.460.08+0.85%4.28M40.66M9.399.389.629.251.71B1.29B181.22M136.73M-12.16%-17.74%-17.45%+6.53%-17.38%-22.90%-19.76%--3.13%LossLoss3.95%Computer Equipment
002813Shenzhen Roadrover Technology
23.150.15+0.65%1.42M33.00M23.1623.0023.4922.942.78B2.74B120.00M118.46M-10.82%-15.05%-12.31%-7.51%-9.07%-35.52%-33.93%--1.20%LossLoss2.39%Auto Parts
300304Jiangsu Yunyi Electric
8.350.05+0.60%13.95M116.89M8.348.308.438.287.33B7.14B878.14M855.61M-1.88%-5.97%-8.94%+30.66%+34.02%+33.13%+24.41%0.96%1.63%19.3724.061.81%Auto Parts
002766Shenzhen Soling Industrial
6.080.03+0.50%13.83M84.56M6.046.056.176.005.24B5.17B861.74M850.75M-8.02%-11.24%+5.56%+25.10%+29.64%+5.01%+11.56%--1.63%92.12160.002.81%Auto Parts
603023Harbin VITI Electronics Corp
2.720.01+0.37%5.85M16.04M2.692.712.802.671.53B1.53B562.08M562.08M-1.45%-7.80%-5.23%+32.68%+49.45%-51.69%-48.48%--1.04%LossLoss4.80%Auto Parts
300507Jiangsu Olive Sensors High-Tech
7.140.01+0.14%17.11M123.38M7.147.137.287.095.69B5.52B796.55M772.47M-3.12%-6.79%+0.85%+25.48%+27.96%+4.85%+6.57%0.84%2.22%39.6745.772.67%Auto Parts
002284Zhejiang Asia-Pacific Mechanical & Electronic
8.100.01+0.12%7.90M64.01M8.108.098.178.055.99B5.92B739.10M731.21M-2.64%-4.48%+0.87%+5.74%+21.99%-9.40%-6.57%1.23%1.08%38.2161.831.48%Auto Parts
601965China Automotive Engineering Research Institute
17.930.02+0.11%3.49M62.58M17.9117.9118.0517.7517.99B17.81B1.00B993.36M-2.08%-3.24%+0.79%+0.73%+12.34%-16.25%-17.49%1.84%0.35%19.3221.791.68%Car Service
002079Suzhou Good-ark Electronics
10.710.01+0.09%11.06M119.43M10.7210.7010.8810.648.67B8.67B809.95M809.19M-3.51%-4.20%-1.74%+16.29%+28.23%-3.79%-4.73%0.35%1.37%78.1856.672.24%Battery
300014Eve Energy Co.,Ltd.
47.05-0.01-0.02%23.63M1.12B47.8547.0648.5846.7396.25B87.58B2.05B1.86B+0.41%+0.32%-3.35%+15.74%+23.17%+21.20%+12.83%1.06%1.27%25.2323.763.93%Battery
603358Huada Automotive Technology Corp.,Ltd
32.05-0.02-0.06%3.10M98.55M32.0432.0732.2931.2714.07B14.07B439.04M439.04M-4.87%-7.37%+1.91%+2.72%+10.82%+43.08%+39.17%1.09%0.71%53.6043.373.18%Auto Parts
601163Triangle Tyre
15.32-0.03-0.20%4.20M64.47M15.3815.3515.4215.3012.26B12.26B800.00M800.00M+1.12%-0.39%+1.19%+2.68%+6.98%+11.74%+11.50%4.37%0.53%10.038.780.78%Auto Parts
300643Hamaton Automotive Technology
12.61-0.08-0.63%2.31M29.29M12.6912.6912.8212.552.91B2.90B230.74M230.22M-4.32%-7.01%-5.54%+8.52%-1.64%+3.53%+2.52%1.27%1.00%24.2524.302.13%Auto Parts
002593Xiamen Sunrise Group
5.48-0.06-1.08%56.35M311.20M5.435.545.615.434.41B3.13B803.86M570.47M-5.84%-32.93%+22.32%+86.39%+83.28%+35.98%+38.38%0.91%9.88%130.4873.073.25%Professional Engineering
300445Beijing ConST Instruments Technology Inc.
17.08-0.24-1.39%2.17M37.38M17.3117.3217.4317.013.63B2.43B212.43M142.06M-3.67%-2.79%+0.65%+11.85%+10.91%+12.22%-1.56%0.47%1.53%29.9635.582.43%General Equipment
603197Shanghai Baolong Automotive Corporation
38.65-0.76-1.93%2.53M98.39M39.4539.4139.4938.568.20B8.16B212.08M211.22M-0.36%-1.95%-1.05%+8.02%+26.43%-31.17%-30.42%2.20%1.20%28.4021.642.36%Auto Parts
688288Hangzhou Hopechart Iot Technology Co., Ltd
16.80-0.36-2.10%1.13M19.43M17.1717.1617.4216.761.69B1.69B100.64M100.64M-10.16%-16.17%-3.17%+21.74%+11.18%-31.34%-29.29%--1.13%LossLoss3.85%Computer Equipment
002906Foryou Corporation
31.45-0.70-2.18%6.33M201.33M32.1832.1532.2031.3016.51B16.50B524.83M524.64M-2.39%-2.60%+2.31%+13.54%+22.76%-9.18%-9.89%1.11%1.21%26.1235.502.80%Auto Parts
603390Guangzhou Tongda Auto Electric
11.81-0.29-2.40%26.89M320.14M12.1012.1012.2611.704.15B4.13B351.67M349.76M+3.78%+8.35%+25.11%+33.90%+56.84%+18.69%+18.46%0.68%7.69%111.42178.944.63%Auto Parts
002405NavInfo Co., Ltd.
10.44-0.32-2.97%120.65M1.29B10.6710.7611.1010.4024.76B24.59B2.37B2.36B-1.97%+4.61%+6.86%+21.96%+68.66%+8.86%+17.30%--5.12%LossLoss6.51%Software Development
300007Hanwei Electronics Group Corporation
23.01-0.81-3.40%30.36M707.69M23.9523.8223.9522.887.53B6.51B327.45M282.97M-5.31%-2.71%+20.98%+62.39%+71.84%+14.25%+11.43%0.56%10.73%79.0757.674.49%General Equipment
688208Autel Intelligent Technology Corp.,Ltd.
39.77-1.98-4.74%28.31M1.12B39.9641.7540.8038.1017.97B17.97B451.88M451.88M+9.53%+11.12%+7.54%+47.68%+66.75%+58.13%+73.14%2.01%6.27%39.57100.186.47%Computer Equipment

News