Tire Pressure Monitoring

Watchlist
  • 1542.004
  • +52.070+3.49%
Not Open Dec 26 15:00 CST
1554.804High1509.411Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688208Autel Intelligent Technology Corp.,Ltd.
41.755.03+13.70%41.15M1.70B36.7936.7244.0636.7218.87B18.87B451.88M451.88M+19.25%+15.84%+16.98%+63.66%+79.34%+64.76%+81.76%1.92%9.11%41.54105.1619.99%Computer Equipment
002213Shenzhen Dawei Innovation Technology
13.041.19+10.04%12.60M158.12M11.8511.8513.0411.753.09B2.69B237.16M205.99M+3.90%0.00%+14.49%+30.14%+34.02%-7.91%-7.32%--6.12%LossLoss10.89%Semiconductors
300007Hanwei Electronics Group Corporation
23.821.22+5.40%42.49M990.88M22.4622.6023.8422.267.80B6.74B327.45M282.97M+1.10%-2.46%+39.54%+76.58%+73.87%+18.21%+15.35%0.55%15.02%81.8659.706.99%General Equipment
300014Eve Energy Co.,Ltd.
47.062.24+5.00%47.36M2.24B47.0944.8247.8246.8196.27B87.60B2.05B1.86B+0.21%-2.87%-1.92%+34.69%+24.07%+21.13%+12.85%1.06%2.54%25.2323.772.25%Battery
300445Beijing ConST Instruments Technology Inc.
17.320.65+3.90%3.29M56.54M16.6516.6717.3816.583.68B2.46B212.43M142.06M+1.29%-4.26%+6.72%+17.90%+9.55%+9.76%-0.17%0.46%2.31%30.3936.084.80%General Equipment
002405NavInfo Co., Ltd.
10.760.37+3.56%148.07M1.58B10.3610.3910.9110.3525.52B25.35B2.37B2.36B+3.46%+6.01%+11.16%+32.19%+71.61%+10.93%+20.90%--6.29%LossLoss5.39%Software Development
002813Shenzhen Roadrover Technology
23.000.64+2.86%1.97M45.11M22.3722.3623.1722.312.76B2.72B120.00M118.46M-10.05%-16.33%-11.50%-4.21%-11.50%-36.34%-34.36%--1.66%LossLoss3.85%Auto Parts
300643Hamaton Automotive Technology
12.690.33+2.67%3.73M46.98M12.4412.3612.7612.222.93B2.92B230.74M230.22M-2.01%-8.84%-2.38%+13.30%-6.83%+3.93%+3.17%1.26%1.62%24.4024.454.37%Auto Parts
603023Harbin VITI Electronics Corp
2.710.07+2.65%4.65M12.50M2.612.642.732.611.52B1.52B562.08M562.08M-1.81%-9.97%-5.90%+34.16%+51.40%-53.52%-48.67%--0.83%LossLoss4.55%Auto Parts
688288Hangzhou Hopechart Iot Technology Co., Ltd
17.160.41+2.45%1.73M29.82M16.9316.7517.5016.661.73B1.73B100.64M100.64M-5.66%-15.80%+0.23%+32.00%+12.52%-30.02%-27.78%--1.72%LossLoss5.02%Computer Equipment
002073Mesnac Co.,Ltd.
8.340.18+2.21%21.22M175.98M8.138.168.418.118.50B8.26B1.02B990.33M+0.72%-5.23%+5.44%+15.35%+11.35%+26.56%+28.90%1.20%2.14%18.2125.503.68%Special Equipment
300507Jiangsu Olive Sensors High-Tech
7.130.14+2.00%19.01M135.70M6.946.997.236.915.68B5.51B796.55M772.47M-2.19%-9.63%+4.39%+32.28%+28.24%+3.18%+6.42%0.84%2.46%39.6145.714.58%Auto Parts
002906Foryou Corporation
32.150.62+1.97%7.57M242.89M31.5031.5332.3831.2816.87B16.87B524.83M524.64M+0.82%-0.77%+6.81%+22.01%+22.71%-6.68%-7.88%1.09%1.44%26.7036.293.49%Auto Parts
300462Shanghai Huaming Intelligent Terminal Equipment
9.380.17+1.85%6.99M65.91M9.209.219.589.121.70B1.28B181.22M136.73M-11.43%-20.78%-16.70%+11.67%-17.86%-24.05%-20.44%--5.11%LossLoss5.00%Computer Equipment
300304Jiangsu Yunyi Electric
8.300.15+1.84%14.13M117.02M8.168.158.368.107.29B7.10B878.14M855.61M-0.12%-8.89%-2.24%+36.73%+33.00%+29.65%+23.66%0.96%1.65%19.2623.923.19%Auto Parts
603390Guangzhou Tongda Auto Electric
12.100.21+1.77%48.91M595.02M11.8811.8912.8011.454.26B4.23B351.67M349.76M+7.94%+22.10%+30.25%+43.88%+54.53%+21.00%+21.36%0.66%13.99%114.15183.3311.35%Auto Parts
002766Shenzhen Soling Industrial
6.050.10+1.68%22.47M135.87M5.955.956.135.945.21B5.15B861.74M850.75M-7.77%-15.50%+6.33%+29.83%+29.83%+3.95%+11.01%--2.64%91.67159.213.19%Auto Parts
002284Zhejiang Asia-Pacific Mechanical & Electronic
8.090.13+1.63%8.38M67.63M7.967.968.147.925.98B5.92B739.10M731.21M-3.46%-6.80%+2.80%+9.03%+20.75%-11.10%-6.69%1.24%1.15%38.1661.762.76%Auto Parts
002079Suzhou Good-ark Electronics
10.700.17+1.61%11.00M117.63M10.5010.5310.7710.478.67B8.66B809.95M809.19M-2.82%-7.04%-1.02%+20.09%+28.11%-4.91%-4.82%0.36%1.36%78.1056.612.85%Battery
603266Ningbo Tianlong Electronics
16.660.21+1.28%2.38M39.64M16.4416.4516.7516.383.31B3.31B198.89M198.89M-5.45%-12.55%-8.96%+9.97%-0.83%-39.64%-41.69%1.02%1.20%30.9129.702.25%Auto Parts
601163Triangle Tyre
15.350.17+1.12%5.93M90.90M15.2515.1815.4015.1812.28B12.28B800.00M800.00M+1.25%-2.48%+2.33%+5.79%+5.72%+10.59%+11.72%4.36%0.74%10.058.801.45%Auto Parts
601965China Automotive Engineering Research Institute
17.910.13+0.73%3.54M63.24M17.7917.7818.0417.6617.97B17.79B1.00B993.36M-2.13%-5.29%+0.62%+4.43%+11.73%-17.73%-17.58%1.84%0.36%19.3021.762.14%Car Service
002232Qiming Information Technology
19.870.05+0.25%14.19M283.69M19.7819.8220.2919.718.12B8.12B408.55M408.55M-14.35%-14.17%-5.16%+5.86%+56.09%+11.01%+17.30%0.05%3.47%Loss275.972.93%IT Service Ⅱ
000589GuiZhou Tyre
5.060.01+0.20%20.78M105.12M5.055.055.085.037.87B7.74B1.56B1.53B-0.39%-3.80%+1.81%+4.98%-0.98%-14.68%-14.54%3.95%1.36%10.289.460.99%Auto Parts
603197Shanghai Baolong Automotive Corporation
39.410.06+0.15%2.45M96.90M39.2839.3540.0239.148.36B8.32B212.08M211.22M+2.55%-3.45%+3.30%+15.23%+29.04%-31.10%-29.05%2.16%1.16%28.9622.072.24%Auto Parts
002666Guangdong Delian Group
4.460.000.00%9.25M41.32M4.444.464.504.413.51B2.01B788.00M450.99M-4.70%-10.98%-4.29%+17.68%+21.53%-11.23%-16.39%1.50%2.05%49.5679.642.02%Chemicals
002593Xiamen Sunrise Group
5.54-0.05-0.89%93.92M518.10M5.445.595.695.384.45B3.16B803.86M570.47M-4.15%-38.99%+36.12%+92.36%+80.46%+38.15%+39.90%0.90%16.46%131.9073.875.55%Professional Engineering
603358Huada Automotive Technology Corp.,Ltd
32.07-0.38-1.17%1.95M63.05M32.0432.4532.6832.0014.08B14.08B439.04M439.04M-5.81%-8.35%+0.66%+3.95%+11.94%+40.35%+39.25%1.09%0.44%53.6343.402.10%Auto Parts

News