Tire Pressure Monitoring

Watchlist
  • 1165.832
  • +32.202+2.84%
Market Closed Jul 26 15:00 CST
1178.535High1142.829Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002813Shenzhen Roadrover Technology
28.362.58+10.01%3.89M108.72M26.1625.7828.3626.013.40B3.35B120.00M118.08M+5.04%-5.81%+6.38%-4.80%-2.17%-17.68%-19.06%--3.30%LossLoss9.12%Auto Parts
002232Qiming Information Technology
19.481.77+9.99%44.87M866.17M18.3017.7119.4818.307.96B7.96B408.55M408.55M+41.67%+47.02%+47.80%+39.84%+38.94%+10.24%+14.99%0.05%10.98%Loss270.566.66%IT Service Ⅱ
002906Foryou Corporation
26.511.14+4.49%11.01M291.16M25.5225.3726.9725.5213.91B13.90B524.64M524.46M-5.36%-10.89%-0.93%-12.25%+9.50%-21.66%-24.04%1.32%2.10%26.2729.925.72%Auto Parts
603197Shanghai Baolong Automotive Corporation
30.691.23+4.18%5.69M175.31M29.4629.4631.6829.466.51B6.46B212.06M210.34M-4.98%-15.01%-2.57%-24.98%-36.43%-46.73%-44.96%2.09%2.71%18.4117.187.54%Auto Parts
300445Beijing ConST Instruments Technology Inc.
15.380.56+3.78%1.99M30.19M14.9214.8215.3914.753.27B2.13B212.43M138.22M+4.41%+0.65%-4.47%-17.53%-7.74%-10.63%-11.35%0.52%1.44%29.4632.044.32%General Equipment
603358Huada Automotive Technology Corp.,Ltd
28.250.97+3.56%2.26M63.10M27.4227.2828.2727.3212.40B12.40B439.04M439.04M-3.58%-8.52%-0.88%+2.24%+33.07%+50.19%+22.67%1.24%0.52%34.0038.233.48%Auto Parts
601965China Automotive Engineering Research Institute
17.340.59+3.52%4.97M85.97M16.8116.7517.4516.8117.40B17.12B1.00B987.49M-1.03%-0.34%+4.71%-15.25%-9.31%-19.61%-20.20%1.90%0.50%20.5521.073.82%Car Service
603266Ningbo Tianlong Electronics
16.090.50+3.21%5.08M80.82M15.6115.5916.1315.613.20B3.20B198.89M198.89M+2.29%-4.17%-4.91%-16.20%-25.85%+11.04%-43.68%1.06%2.56%27.6528.683.34%Auto Parts
603390Guangzhou Tongda Auto Electric
7.630.22+2.97%11.14M84.59M7.307.417.717.302.68B2.67B351.69M349.76M-0.65%-1.80%-9.60%+1.33%-6.61%-10.24%-23.70%0.66%3.19%101.73115.615.53%Auto Parts
300014Eve Energy Co.,Ltd.
39.501.05+2.73%26.68M1.06B38.7838.4540.6738.7780.81B73.53B2.05B1.86B-1.25%+4.03%-1.05%+6.07%+5.13%-29.85%-5.28%1.27%1.43%20.3219.954.94%Battery
688208Autel Intelligent Technology Corp.,Ltd.
25.010.66+2.71%3.35M83.24M24.5324.3525.0924.2311.30B11.30B451.88M451.88M-4.51%-6.47%+3.60%-3.36%+35.26%-17.65%+7.06%1.60%0.74%48.7563.003.53%Computer Equipment
002593Xiamen Sunrise Group
2.770.07+2.59%9.92M27.19M2.682.702.772.682.23B1.58B803.86M570.47M+1.47%-3.82%-13.44%-15.81%-21.97%-27.49%-30.05%1.81%1.74%35.5136.933.33%Professional Engineering
300304Jiangsu Yunyi Electric
6.060.15+2.54%13.36M80.78M5.955.916.105.925.32B5.18B877.29M854.88M-3.66%-7.90%-6.91%-12.55%+7.23%-0.35%-9.97%0.99%1.56%16.1617.413.05%Auto Parts
002666Guangdong Delian Group
3.490.08+2.35%6.55M22.79M3.433.413.513.422.63B1.56B754.33M445.80M+0.58%-5.68%-3.59%-20.58%-19.66%-31.36%-34.57%1.92%1.47%71.2260.172.64%Chemicals
300007Hanwei Electronics Group Corporation
13.240.28+2.16%3.81M50.17M12.9812.9613.2512.954.34B3.75B327.45M282.97M-0.60%-1.34%-3.50%-12.49%-15.78%-27.49%-35.98%0.76%1.35%33.0233.182.32%General Equipment
300643Hamaton Automotive Technology
11.380.22+1.97%7.24M82.26M11.2211.1611.5611.222.63B2.62B230.74M230.20M-6.64%-13.98%-19.29%+4.59%+12.67%-23.58%-7.48%1.41%3.14%19.9021.933.05%Auto Parts
002766Shenzhen Soling Industrial
4.640.08+1.75%43.39M201.69M4.584.564.744.583.98B3.93B857.63M848.02M-1.69%-7.20%-4.13%+1.53%-0.64%-19.86%-14.86%--5.12%94.69122.113.51%Auto Parts
002284Zhejiang Asia-Pacific Mechanical & Electronic
7.200.12+1.69%20.50M146.06M7.047.087.227.025.32B5.26B739.10M731.21M+4.65%-2.57%+6.51%-7.57%-0.69%-34.25%-16.96%1.39%2.80%44.7254.962.83%Auto Parts
002213Shenzhen Dawei Innovation Technology
9.230.12+1.32%2.75M25.25M9.019.119.259.012.19B2.18B237.25M236.00M-1.91%-6.48%-5.33%-17.96%-19.39%-44.70%-34.40%--1.16%LossLoss2.63%Semiconductors
002079Suzhou Good-ark Electronics
7.880.10+1.29%7.91M62.31M7.807.787.967.776.37B6.36B808.09M807.09M-4.60%-4.37%-7.10%-16.45%-17.33%-40.72%-29.91%0.48%0.98%46.0841.472.44%Semiconductors
601163Triangle Tyre
14.560.16+1.11%4.66M67.82M14.4014.4014.6514.4011.65B11.65B800.00M800.00M-2.67%-5.76%-4.34%-15.50%-1.29%-13.07%+1.04%1.92%0.58%7.998.341.74%Auto Parts
688288Hangzhou Hopechart Iot Technology Co., Ltd
13.850.15+1.09%1.81M25.14M13.9113.7014.1713.681.39B1.39B100.64M100.64M-3.42%-10.41%-11.39%-4.68%-26.21%-42.79%-41.71%--1.80%LossLoss3.58%Computer Equipment
000589GuiZhou Tyre
4.760.05+1.06%23.11M109.90M4.704.714.804.697.40B7.28B1.56B1.53B-3.45%-7.39%-6.11%-23.60%-14.25%-27.11%-19.60%4.20%1.51%7.828.902.34%Auto Parts
603023Harbin VITI Electronics Corp
1.890.01+0.53%7.78M14.64M1.881.881.921.861.06B1.06B562.08M562.08M-0.53%+3.28%+14.55%-32.01%-49.47%-53.10%-64.20%--1.38%LossLoss3.19%Auto Parts
002405NavInfo Co., Ltd.
6.490.03+0.46%26.28M170.98M6.486.466.626.4315.43B15.12B2.38B2.33B-3.28%-2.11%+4.34%-13.81%-13.35%-43.32%-27.08%--1.13%LossLoss2.94%Software Development
300507Jiangsu Olive Sensors High-Tech
6.24-0.01-0.16%76.97M478.63M6.206.256.426.064.94B4.79B791.53M767.45M+10.05%+10.83%+8.52%+14.92%+13.66%-0.32%-6.87%0.96%10.03%38.2839.755.76%Auto Parts
300462Shanghai Huaming Intelligent Terminal Equipment
9.75-0.05-0.51%17.83M173.33M9.819.8010.049.511.77B1.33B181.22M136.55M-2.21%-4.51%-15.73%+14.04%-0.51%-18.14%-17.30%--13.06%LossLoss5.41%Computer Equipment

News