Tire Pressure Monitoring

Watchlist
  • 1397.459
  • -21.333-1.50%
Market Closed Jan 10 15:00 CST
1435.740High1397.131Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002232Qiming Information Technology
18.460.69+3.88%27.86M511.39M17.8417.7719.2817.607.54B7.54B408.55M408.55M+7.01%-7.10%-20.26%-5.62%+38.48%+12.15%-2.89%0.05%6.82%Loss256.399.45%IT Service Ⅱ
002666Guangdong Delian Group
4.400.14+3.29%46.92M212.85M4.264.264.694.233.47B1.98B788.00M450.99M+6.54%-1.35%-12.18%+8.91%+25.71%-17.36%+0.92%1.52%10.40%48.8978.5710.80%Chemicals
300007Hanwei Electronics Group Corporation
22.170.31+1.42%50.84M1.15B21.8521.8623.3221.857.26B6.27B327.45M282.97M+17.43%-6.93%-9.21%+37.11%+64.71%+11.18%+8.41%0.59%17.97%76.1955.566.73%General Equipment
688208Autel Intelligent Technology Corp.,Ltd.
36.870.46+1.26%18.94M711.62M36.3336.4138.7536.1316.66B16.66B451.88M451.88M+4.45%-11.69%+2.30%+16.68%+39.45%+62.57%-5.85%2.17%4.19%36.6992.877.20%Computer Equipment
603358Huada Automotive Technology Corp.,Ltd
31.750.35+1.11%3.83M120.60M30.6131.4032.2430.4413.94B13.94B439.04M439.04M-0.78%-1.00%-9.26%+0.47%+2.78%+43.34%-4.94%1.10%0.87%53.0942.965.73%Auto Parts
603197Shanghai Baolong Automotive Corporation
34.41-0.05-0.15%2.14M74.45M34.4734.4635.3534.217.30B7.27B212.09M211.23M-1.71%-12.69%-15.70%-3.10%+0.32%-36.99%-8.85%2.47%1.02%25.2819.273.31%Auto Parts
300445Beijing ConST Instruments Technology Inc.
15.39-0.15-0.97%3.31M52.06M15.5315.5416.0515.393.27B2.19B212.43M142.06M+1.92%-11.14%-14.93%-3.39%+3.01%-11.09%-5.41%0.52%2.33%27.0032.064.25%General Equipment
002906Foryou Corporation
29.57-0.35-1.17%6.89M206.00M29.8729.9230.5029.5615.52B15.51B524.83M524.64M+1.72%-8.02%-8.73%-2.86%-0.61%-13.59%-3.84%1.18%1.31%24.5633.373.14%Auto Parts
601163Triangle Tyre
14.33-0.17-1.17%2.83M40.89M14.4914.5014.5514.3311.46B11.46B800.00M800.00M-1.04%-6.64%-8.96%-1.98%-1.51%+5.14%-4.91%4.68%0.35%9.388.211.52%Auto Parts
002813Shenzhen Roadrover Technology
22.25-0.28-1.24%1.63M36.84M22.6222.5322.8922.252.67B2.64B120.00M118.46M+3.73%-3.26%-19.06%-13.79%-23.59%-35.28%-0.36%--1.38%LossLoss2.84%Auto Parts
002766Shenzhen Soling Industrial
5.54-0.07-1.25%41.03M234.42M5.615.616.055.524.77B4.71B861.74M850.75M+3.36%-8.43%-22.63%+1.09%+7.16%+3.36%-3.65%--4.82%83.94145.799.45%Auto Parts
002284Zhejiang Asia-Pacific Mechanical & Electronic
7.25-0.10-1.36%11.48M84.60M7.317.357.497.235.36B5.30B739.10M731.21M+0.14%-10.38%-16.47%-5.23%-0.68%-15.01%-6.33%1.38%1.57%34.2055.343.54%Auto Parts
300304Jiangsu Yunyi Electric
7.64-0.12-1.55%18.03M140.26M7.727.767.967.626.71B6.54B878.14M855.61M+3.38%-7.95%-16.14%+2.00%+18.26%+16.08%-4.50%1.05%2.11%17.7322.024.38%Auto Parts
002405NavInfo Co., Ltd.
8.54-0.16-1.84%60.58M529.78M8.698.708.918.5220.26B20.12B2.37B2.36B-2.51%-20.63%-15.86%-5.11%+28.81%-3.94%-11.41%--2.57%LossLoss4.48%Software Development
603266Ningbo Tianlong Electronics
15.18-0.29-1.87%3.78M58.86M15.4515.4716.0315.183.02B3.02B198.89M198.89M+2.02%-8.88%-20.31%-9.59%-7.89%-49.48%-5.71%1.12%1.90%28.1627.065.50%Auto Parts
002079Suzhou Good-ark Electronics
9.51-0.20-2.06%11.61M112.78M9.689.719.889.507.70B7.70B809.95M809.19M0.00%-11.12%-17.38%-9.08%+15.83%-13.87%-7.40%0.40%1.44%69.4250.323.91%Battery
000589GuiZhou Tyre
4.62-0.10-2.12%18.48M86.52M4.724.724.744.627.19B7.07B1.56B1.53B-4.15%-8.70%-12.17%-6.10%-9.23%-19.80%-8.15%4.33%1.21%9.398.642.54%Auto Parts
002073Mesnac Co.,Ltd.
7.83-0.17-2.13%22.73M181.92M8.008.008.197.837.98B7.76B1.02B990.47M+1.95%-6.12%-11.02%+2.76%+6.68%+21.77%-5.21%1.28%2.30%17.1023.944.50%Special Equipment
300014Eve Energy Co.,Ltd.
42.90-1.02-2.32%13.75M597.09M43.8043.9244.2342.8087.76B79.86B2.05B1.86B-2.03%-8.84%-11.46%+1.47%+10.62%+2.95%-8.22%1.17%0.74%23.0021.673.26%Battery
603023Harbin VITI Electronics Corp
2.52-0.06-2.33%2.31M5.85M2.562.582.582.501.41B1.41B558.12M558.12M-4.91%-7.01%-16.28%+22.33%+31.25%-50.68%-8.03%--0.41%LossLoss3.10%Auto Parts
601965China Automotive Engineering Research Institute
16.29-0.41-2.46%4.94M81.45M16.6816.7016.7016.2716.34B16.18B1.00B993.36M-2.80%-9.05%-13.86%-7.91%-1.39%-21.42%-7.55%2.03%0.50%17.5519.792.58%Car Service
300507Jiangsu Olive Sensors High-Tech
6.11-0.16-2.55%21.38M134.12M6.266.276.406.104.87B4.72B796.55M772.47M+0.16%-14.31%-22.56%-1.29%+6.82%-7.70%-8.81%0.98%2.77%33.9439.174.79%Auto Parts
300643Hamaton Automotive Technology
11.18-0.40-3.45%3.26M37.45M11.5811.5811.7011.182.58B2.57B230.74M230.22M+1.54%-11.90%-19.68%-7.37%-12.86%-7.68%-6.52%1.43%1.42%21.5021.544.49%Auto Parts
300462Shanghai Huaming Intelligent Terminal Equipment
8.43-0.35-3.99%6.87M59.13M8.778.788.888.401.53B1.15B181.22M136.73M+3.95%-10.13%-28.80%-16.20%-16.70%-25.86%-5.49%--5.02%LossLoss5.47%Computer Equipment
688288Hangzhou Hopechart Iot Technology Co., Ltd
14.54-0.65-4.28%1.74M25.94M15.2615.1915.4614.451.46B1.46B100.64M100.64M-0.48%-15.27%-28.66%-7.97%-3.13%-36.31%-9.69%--1.73%LossLoss6.65%Computer Equipment
603390Guangzhou Tongda Auto Electric
8.77-0.52-5.60%18.82M173.11M9.189.299.578.773.08B3.07B351.67M349.76M-19.98%-27.52%-11.50%+2.33%+10.87%-10.05%-20.13%0.91%5.38%82.74132.888.61%Auto Parts
002593Xiamen Sunrise Group
4.89-0.30-5.78%95.55M490.02M5.215.195.284.873.93B2.79B803.86M570.47M+1.45%-11.73%-46.15%+66.33%+75.27%+24.43%-3.55%1.02%16.75%116.4365.207.90%Professional Engineering
002213Shenzhen Dawei Innovation Technology
14.02-1.00-6.66%42.29M629.61M14.3415.0215.4913.953.32B2.89B237.16M205.99M-1.61%+7.52%+7.52%+26.99%+46.35%+1.30%+3.32%--20.53%LossLoss10.25%Semiconductors

News