Tire Pressure Monitoring

Watchlist
  • 1543.860
  • +18.183+1.19%
Noon Break Dec 5 11:30 CST
1549.627High1522.281Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002213Shenzhen Dawei Innovation Technology
14.441.31+9.98%38.61M545.66M13.6613.1314.4413.433.42B2.97B237.16M205.99M+26.78%+20.33%+20.94%+55.10%+43.25%-6.66%+2.63%--18.75%LossLoss7.69%Semiconductors
002593Xiamen Sunrise Group
5.640.51+9.94%43.35M237.66M5.315.135.645.314.53B3.22B803.86M570.47M+38.57%+68.36%+66.37%+112.83%+101.43%+34.61%+42.42%0.89%7.60%134.2975.206.43%Professional Engineering
688288Hangzhou Hopechart Iot Technology Co., Ltd
19.571.29+7.06%2.12M39.94M18.1118.2819.6618.081.97B1.97B100.64M100.64M+14.31%+8.84%+10.38%+55.56%+56.19%-26.04%-17.63%--2.11%LossLoss8.64%Computer Equipment
300507Jiangsu Olive Sensors High-Tech
7.850.35+4.67%55.49M431.29M7.487.508.027.406.25B6.06B796.55M772.47M+14.93%+10.25%+7.83%+49.81%+58.27%+5.23%+17.16%0.76%7.18%43.6150.328.27%Auto Parts
300007Hanwei Electronics Group Corporation
20.770.82+4.11%46.58M963.07M20.3319.9521.3619.706.80B5.88B327.45M282.97M+21.46%+15.01%+8.69%+59.04%+47.30%+13.31%+0.44%0.48%16.46%71.3752.068.32%General Equipment
002766Shenzhen Soling Industrial
6.220.20+3.32%27.58M169.63M5.986.026.265.985.35B5.28B860.79M849.51M+9.31%+5.78%+0.32%+44.65%+60.31%+5.96%+14.13%--3.25%92.84163.684.65%Auto Parts
002079Suzhou Good-ark Electronics
11.620.30+2.65%39.03M449.60M11.1511.3211.7311.129.41B9.40B809.57M808.81M+7.49%-7.26%+1.40%+51.90%+27.95%-3.42%+3.36%0.33%4.83%84.8261.485.39%Battery
603390Guangzhou Tongda Auto Electric
9.850.25+2.60%6.11M59.93M9.609.609.899.533.46B3.45B351.69M349.76M+6.03%+4.56%-1.01%+25.16%+48.12%-8.80%-1.20%0.81%1.75%92.92149.243.75%Auto Parts
002284Zhejiang Asia-Pacific Mechanical & Electronic
8.580.20+2.39%10.95M93.16M8.358.388.618.356.34B6.27B739.10M731.21M+9.02%+3.62%+2.63%+25.26%+23.45%-19.21%-1.04%1.17%1.50%40.4765.503.10%Auto Parts
300445Beijing ConST Instruments Technology Inc.
18.170.38+2.14%3.96M71.33M17.6317.7918.3517.633.86B2.58B212.43M142.06M+11.95%+7.51%+8.09%+27.33%+7.51%+14.71%+4.73%0.44%2.79%31.8837.854.05%General Equipment
300643Hamaton Automotive Technology
13.900.22+1.61%3.63M50.12M13.6613.6813.9913.603.21B3.20B230.74M230.22M+6.92%+2.81%+1.68%+35.48%+7.59%+1.83%+13.00%1.15%1.58%26.7326.782.85%Auto Parts
688208Autel Intelligent Technology Corp.,Ltd.
36.780.57+1.57%4.67M170.52M36.1536.2136.8436.0416.62B16.62B451.88M451.88M+3.05%+6.64%+11.35%+57.45%+55.59%+37.81%+60.13%2.18%1.03%36.6092.642.21%Computer Equipment
300462Shanghai Huaming Intelligent Terminal Equipment
11.930.18+1.53%12.82M153.43M11.5711.7512.2911.572.16B1.63B181.22M136.73M+5.95%+3.38%+9.15%+33.30%+61.65%-14.66%+1.19%--9.38%LossLoss6.13%Computer Equipment
603358Huada Automotive Technology Corp.,Ltd
33.270.50+1.53%3.95M131.18M32.5632.7733.6132.4614.61B14.61B439.04M439.04M+4.43%+7.70%+8.30%+19.33%+15.76%+76.41%+44.46%1.05%0.90%55.6445.023.51%Auto Parts
002666Guangdong Delian Group
4.850.07+1.46%5.09M24.59M4.774.784.874.773.82B2.19B788.00M450.99M+4.08%+1.25%+5.21%+33.24%+26.96%-4.98%-9.08%1.38%1.13%53.8986.612.09%Chemicals
002813Shenzhen Roadrover Technology
27.260.38+1.41%1.16M31.60M26.8826.8827.4026.713.27B3.23B120.00M118.46M+4.89%-0.26%-3.26%+6.65%+3.45%-31.73%-22.20%--0.98%LossLoss2.57%Auto Parts
002232Qiming Information Technology
22.370.30+1.36%15.05M333.62M21.8522.0722.5421.779.14B9.14B408.55M408.55M+6.78%-0.09%+2.66%+38.94%+90.55%+9.82%+32.05%0.04%3.69%Loss310.693.49%IT Service Ⅱ
002906Foryou Corporation
31.330.40+1.29%2.95M91.79M30.7330.9331.6530.5016.44B16.44B524.83M524.64M+4.09%-1.23%-1.57%+32.31%+15.74%-10.82%-10.23%1.12%0.56%26.0235.363.72%Auto Parts
603266Ningbo Tianlong Electronics
18.650.19+1.03%2.00M37.19M18.4118.4618.7118.403.71B3.71B198.89M198.89M+1.91%+0.81%-9.95%+25.00%+10.55%-49.33%-34.72%0.91%1.01%34.6033.241.68%Auto Parts
603197Shanghai Baolong Automotive Corporation
38.630.32+0.84%2.16M82.83M38.3038.3138.9837.858.19B8.16B212.08M211.22M+1.26%-9.19%-3.83%+28.38%+4.24%-36.39%-30.46%2.20%1.02%28.3821.632.95%Auto Parts
601965China Automotive Engineering Research Institute
18.170.14+0.78%2.82M50.89M17.9118.0318.2617.8118.23B18.05B1.00B993.36M+2.08%-0.87%+0.11%+9.99%+0.06%-13.68%-16.38%1.82%0.28%19.5822.082.50%Car Service
002073Mesnac Co.,Ltd.
8.490.06+0.71%12.59M106.56M8.428.438.548.368.64B8.39B1.02B988.39M+7.33%+0.95%+4.17%+26.72%+12.15%+20.60%+31.22%1.18%1.27%18.5025.962.14%Special Equipment
000589GuiZhou Tyre
5.060.03+0.60%13.38M67.50M5.035.035.065.027.87B7.74B1.56B1.53B+1.81%+0.40%-2.13%+12.95%-6.99%-19.69%-14.54%3.95%0.88%10.289.460.80%Auto Parts
601163Triangle Tyre
15.350.08+0.52%3.64M55.59M15.2615.2715.3715.2012.28B12.28B800.00M800.00M+2.33%+0.13%+2.27%+12.87%+1.32%+5.79%+11.72%4.36%0.45%10.058.801.11%Auto Parts
002405NavInfo Co., Ltd.
10.110.04+0.40%42.18M427.04M9.9810.0710.249.9224.00B23.81B2.37B2.36B+4.44%+0.20%-8.42%+42.19%+53.65%-1.75%+13.60%--1.79%LossLoss3.18%Software Development
603023Harbin VITI Electronics Corp
2.860.01+0.35%1.63M4.64M2.852.852.862.831.61B1.61B562.08M562.08M-0.69%-5.30%+0.70%+39.51%+67.25%-41.75%-45.83%--0.29%LossLoss1.05%Auto Parts
300304Jiangsu Yunyi Electric
9.280.03+0.32%24.77M228.19M9.209.259.389.118.15B7.94B878.14M855.61M+9.31%+8.54%+10.34%+59.16%+43.42%+42.73%+38.26%0.86%2.90%21.5326.742.92%Auto Parts
300014Eve Energy Co.,Ltd.
47.930.000.00%9.06M432.99M47.8047.9348.1147.3798.05B89.22B2.05B1.86B-0.10%-4.16%-5.26%+43.76%+16.19%+8.68%+14.94%1.04%0.49%25.7024.211.54%Battery

News