Tire Pressure Monitoring

Watchlist
  • 1098.138
  • +28.351+2.65%
Market Closed Aug 30 15:00 CST
1111.409High1065.254Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603197Shanghai Baolong Automotive Corporation
29.801.77+6.31%6.79M200.81M28.4628.0330.4827.906.32B6.27B212.06M210.34M+3.98%+5.90%-3.75%-18.53%-36.74%-42.52%-46.56%2.15%3.23%18.4216.699.20%Auto Parts
601965China Automotive Engineering Research Institute
16.470.84+5.37%8.73M142.13M15.6215.6316.7315.4516.52B16.26B1.00B987.49M+7.93%+3.52%-2.31%-10.63%-8.70%-20.78%-24.21%2.00%0.88%18.7220.018.19%Car Service
002213Shenzhen Dawei Innovation Technology
9.350.33+3.66%5.19M48.41M9.029.029.479.002.22B2.21B237.25M236.00M+6.13%-0.43%-3.21%-2.91%-14.06%-32.30%-33.55%--2.20%LossLoss5.21%Semiconductors
300014Eve Energy Co.,Ltd.
33.501.14+3.52%29.04M967.58M32.2332.3633.8932.1768.53B62.36B2.05B1.86B+3.20%-9.21%-9.75%-21.25%-10.36%-35.81%-19.67%1.49%1.56%16.9816.925.32%Battery
002232Qiming Information Technology
16.390.44+2.76%29.85M488.03M15.8915.9516.6615.806.70B6.70B408.55M408.55M-1.27%-16.46%-34.86%+36.70%+17.16%+11.19%-3.25%0.06%7.31%Loss227.645.39%IT Service Ⅱ
300304Jiangsu Yunyi Electric
5.840.15+2.64%12.54M73.12M5.685.695.935.645.12B4.99B877.29M854.76M+4.10%-2.83%-5.50%-7.74%+2.07%+11.63%-13.24%1.03%1.47%14.4616.785.10%Auto Parts
603390Guangzhou Tongda Auto Electric
7.870.19+2.47%15.38M120.55M7.667.687.977.592.77B2.75B351.69M349.76M-7.30%-5.75%-19.28%+24.72%+3.96%+0.25%-21.30%0.64%4.40%102.21119.244.95%Auto Parts
000589GuiZhou Tyre
4.580.11+2.46%31.62M143.59M4.484.474.614.457.12B7.01B1.56B1.53B+4.33%-0.65%-4.18%-15.65%-21.45%-29.87%-22.64%4.37%2.07%7.528.563.58%Auto Parts
002766Shenzhen Soling Industrial
4.320.10+2.37%21.91M94.63M4.204.224.384.203.70B3.66B857.63M848.34M+0.93%-4.85%-12.20%+16.13%+0.23%-16.28%-20.73%--2.58%72.00113.684.27%Auto Parts
300462Shanghai Huaming Intelligent Terminal Equipment
9.060.20+2.26%9.74M88.10M8.798.869.178.791.64B1.24B181.22M136.73M+2.14%-12.21%-15.09%+26.01%+4.98%-14.93%-23.16%--7.12%LossLoss4.29%Computer Equipment
002079Suzhou Good-ark Electronics
7.720.16+2.12%9.40M72.71M7.577.567.807.556.24B6.23B808.09M807.33M+4.75%-1.28%-4.57%-11.89%-19.85%-34.14%-31.33%0.49%1.16%57.1940.633.31%Battery
002906Foryou Corporation
23.880.46+1.96%6.95M166.52M23.4223.4224.3423.1312.53B12.52B524.64M524.46M+2.89%-1.69%-5.46%-11.82%-1.40%-17.03%-31.58%1.47%1.33%21.9726.955.17%Auto Parts
002284Zhejiang Asia-Pacific Mechanical & Electronic
6.950.13+1.91%10.56M73.36M6.836.827.026.805.14B5.08B739.10M731.21M+4.04%-1.70%-4.66%+3.12%-0.29%-25.43%-19.84%1.44%1.44%38.4053.053.23%Auto Parts
688288Hangzhou Hopechart Iot Technology Co., Ltd
12.910.23+1.81%1.80M23.67M12.7112.6813.2912.701.30B1.30B100.64M100.64M+3.69%-7.32%-8.76%-3.58%-15.90%-38.47%-45.66%--1.79%LossLoss4.65%Computer Equipment
300507Jiangsu Olive Sensors High-Tech
5.310.09+1.72%21.30M113.31M5.235.225.405.194.20B4.08B791.53M767.45M+2.12%-8.45%-11.65%+7.93%+2.91%-6.68%-20.75%1.13%2.78%32.5833.824.02%Auto Parts
688208Autel Intelligent Technology Corp.,Ltd.
24.160.40+1.68%4.42M106.71M23.4623.7624.5823.4210.92B10.92B451.88M451.88M+5.78%+3.51%-5.88%+0.17%+21.71%-7.25%+3.43%1.66%0.98%28.9760.864.88%Computer Equipment
603358Huada Automotive Technology Corp.,Ltd
29.260.46+1.60%2.43M70.94M28.5028.8029.5728.4512.85B12.85B439.04M439.04M+2.74%-0.48%-2.73%+2.20%+43.22%+75.74%+27.05%1.20%0.55%39.0739.593.89%Auto Parts
300445Beijing ConST Instruments Technology Inc.
14.620.22+1.53%1.99M29.12M14.4514.4014.8514.343.11B2.08B212.43M142.06M+4.50%-2.01%-4.94%-12.09%-19.23%-3.94%-15.73%0.55%1.40%26.1530.463.54%General Equipment
002593Xiamen Sunrise Group
2.690.04+1.51%9.79M26.38M2.652.652.732.642.16B1.53B803.86M570.47M+1.13%-3.93%-4.95%-0.37%-14.06%-26.70%-32.07%1.86%1.72%44.8335.873.40%Professional Engineering
002405NavInfo Co., Ltd.
7.320.09+1.24%107.30M787.98M7.237.237.457.2017.41B17.07B2.38B2.33B+13.14%+2.09%+6.40%+14.20%+3.10%-31.78%-17.75%--4.60%LossLoss3.46%Software Development
601163Triangle Tyre
13.880.16+1.17%6.42M88.97M13.6013.7214.0613.5811.10B11.10B800.00M800.00M+0.58%-3.48%-3.54%-7.65%-10.05%-6.22%+1.02%4.83%0.80%7.937.953.50%Auto Parts
002813Shenzhen Roadrover Technology
25.480.27+1.07%1.56M39.76M25.2125.2125.7925.023.06B3.02B120.00M118.46M-0.97%-4.57%-12.32%-1.36%-15.88%-22.51%-27.28%--1.32%LossLoss3.05%Auto Parts
603023Harbin VITI Electronics Corp
1.950.02+1.04%9.56M18.57M1.921.931.961.911.10B1.10B562.08M562.08M+6.56%+4.84%-1.52%+20.37%-40.73%-53.68%-63.07%--1.70%LossLoss2.59%Auto Parts
300007Hanwei Electronics Group Corporation
13.270.13+0.99%14.26M189.68M13.1013.1413.5013.014.35B3.76B327.45M282.97M+4.82%-1.19%-0.82%-1.70%-18.44%-14.39%-35.83%0.75%5.04%38.5833.263.73%General Equipment
300643Hamaton Automotive Technology
10.440.10+0.97%4.25M44.88M10.4710.3410.6710.332.41B2.40B230.74M230.22M-1.42%-7.53%-11.15%-21.80%+11.41%-12.86%-15.13%1.53%1.85%20.1920.123.29%Auto Parts
603266Ningbo Tianlong Electronics
14.930.14+0.95%3.45M51.71M14.8514.7915.1914.672.97B2.97B198.89M198.89M+0.61%-3.74%-12.49%-7.95%-27.59%+13.80%-47.74%1.14%1.73%25.6526.613.52%Auto Parts
002666Guangdong Delian Group
3.52-0.02-0.56%6.94M24.62M3.523.543.583.502.66B1.59B754.33M450.99M+5.39%+1.15%-2.22%-4.09%-13.81%-26.27%-34.01%1.90%1.54%71.8460.692.26%Chemicals

News