Tire Pressure Monitoring

Watchlist
  • 1382.555
  • -48.787-3.41%
Noon Break Jan 8 11:30 CST
1421.503High1382.495Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300007Hanwei Electronics Group Corporation
21.050.11+0.53%32.67M700.99M20.9520.9422.4720.766.89B5.96B327.45M282.97M+2.93%-6.98%-16.04%+31.40%+57.21%+5.36%+2.93%0.62%11.55%72.3452.768.17%General Equipment
688208Autel Intelligent Technology Corp.,Ltd.
35.64-0.03-0.08%8.60M306.90M35.4035.6736.1635.1116.10B16.10B451.88M451.88M-8.99%-1.79%-2.20%+9.93%+35.26%+64.24%-8.99%2.24%1.90%35.4689.772.94%Computer Equipment
603023Harbin VITI Electronics Corp
2.58-0.01-0.39%2.73M7.10M2.602.592.642.551.44B1.44B558.12M558.12M-5.84%-2.27%-13.42%+24.04%+40.98%-50.48%-5.84%--0.49%LossLoss3.48%Auto Parts
300462Shanghai Huaming Intelligent Terminal Equipment
8.47-0.15-1.74%6.21M54.15M8.618.628.998.451.53B1.16B181.22M136.73M-5.04%-13.04%-28.16%-15.13%-17.04%-23.83%-5.04%--4.54%LossLoss6.27%Computer Equipment
601163Triangle Tyre
14.39-0.28-1.91%3.23M46.74M14.6314.6714.6414.3911.51B11.51B800.00M800.00M-4.51%-5.20%-8.63%-3.36%-2.64%+8.28%-4.51%4.66%0.40%9.428.251.70%Auto Parts
002813Shenzhen Roadrover Technology
21.92-0.43-1.92%860.85K19.10M22.2022.3522.5021.902.63B2.60B120.00M118.46M-1.84%-3.73%-20.49%-15.92%-27.20%-34.35%-1.84%--0.73%LossLoss2.69%Auto Parts
002766Shenzhen Soling Industrial
5.37-0.13-2.36%8.15M44.35M5.495.505.535.364.63B4.57B861.74M850.75M-6.61%-13.67%-27.92%+6.97%+7.40%+3.27%-6.61%--0.96%81.36141.323.09%Auto Parts
000589GuiZhou Tyre
4.71-0.12-2.48%12.34M58.73M4.804.834.814.717.33B7.21B1.56B1.53B-6.36%-7.28%-9.77%-5.80%-8.37%-16.50%-6.36%4.25%0.81%9.578.802.07%Auto Parts
002079Suzhou Good-ark Electronics
9.48-0.27-2.77%9.20M88.58M9.709.759.849.467.68B7.67B809.95M809.19M-7.69%-11.90%-18.91%-10.06%+15.05%-9.47%-7.69%0.40%1.14%69.2050.163.90%Battery
603266Ningbo Tianlong Electronics
14.89-0.43-2.81%1.20M18.14M15.3115.3215.3514.892.96B2.96B198.89M198.89M-7.52%-12.72%-20.37%-11.47%-11.32%-55.47%-7.52%1.14%0.60%27.6326.543.00%Auto Parts
601965China Automotive Engineering Research Institute
16.21-0.49-2.93%2.46M40.38M16.6916.7016.6916.2116.26B16.10B1.00B993.36M-8.00%-10.39%-13.55%-10.19%-6.84%-21.95%-8.00%2.04%0.25%17.4719.702.87%Car Service
002232Qiming Information Technology
17.32-0.57-3.19%6.62M116.48M17.6717.8917.8917.307.08B7.08B408.55M408.55M-8.89%-18.76%-27.07%-8.12%+30.72%+8.18%-8.89%0.06%1.62%Loss240.563.30%IT Service Ⅱ
688288Hangzhou Hopechart Iot Technology Co., Ltd
14.58-0.49-3.25%1.13M16.81M14.9615.0715.1014.571.47B1.47B100.64M100.64M-9.44%-19.00%-24.96%-8.70%-5.69%-33.91%-9.44%--1.12%LossLoss3.52%Computer Equipment
300643Hamaton Automotive Technology
11.18-0.39-3.37%1.19M13.49M11.5311.5711.5711.162.58B2.57B230.74M230.22M-6.52%-10.99%-18.99%-8.21%-15.50%-4.61%-6.52%1.43%0.52%21.5021.543.54%Auto Parts
300304Jiangsu Yunyi Electric
7.31-0.26-3.43%11.03M81.84M7.517.577.527.306.42B6.25B878.14M855.61M-8.63%-10.96%-22.32%-4.82%+11.42%+16.00%-8.63%1.09%1.29%16.9621.072.91%Auto Parts
300445Beijing ConST Instruments Technology Inc.
15.02-0.54-3.47%1.11M16.93M15.5215.5615.5814.983.19B2.13B212.43M142.06M-7.68%-11.96%-16.79%-6.01%-1.70%-13.97%-7.68%0.53%0.78%26.3531.293.86%General Equipment
002284Zhejiang Asia-Pacific Mechanical & Electronic
7.16-0.26-3.50%5.53M40.25M7.377.427.407.165.29B5.24B739.10M731.21M-7.49%-11.93%-16.06%-6.53%-3.11%-14.76%-7.49%1.40%0.76%33.7754.663.24%Auto Parts
002073Mesnac Co.,Ltd.
7.63-0.28-3.54%17.71M138.01M7.897.917.907.637.78B7.56B1.02B990.47M-7.63%-7.74%-12.00%-1.93%+0.93%+21.30%-7.63%1.31%1.79%16.6623.333.41%Special Equipment
002906Foryou Corporation
28.00-1.03-3.55%3.48M99.15M28.9129.0328.9127.9714.70B14.69B524.83M524.64M-8.94%-10.46%-13.77%-6.64%-5.88%-17.43%-8.94%1.25%0.66%23.2631.603.24%Auto Parts
002666Guangdong Delian Group
4.11-0.16-3.75%3.94M16.48M4.244.274.294.113.24B1.85B788.00M450.99M-5.73%-8.87%-16.80%+4.05%+11.08%-20.57%-5.73%1.63%0.87%45.6773.394.22%Chemicals
002593Xiamen Sunrise Group
4.81-0.19-3.80%27.24M133.34M4.975.005.004.803.87B2.74B803.86M570.47M-5.13%-12.07%-35.87%+61.95%+67.01%+26.25%-5.13%1.04%4.78%114.5264.134.00%Professional Engineering
300014Eve Energy Co.,Ltd.
43.63-1.75-3.86%9.78M434.00M45.2045.3845.3443.6389.25B81.21B2.05B1.86B-6.65%-5.15%-11.32%-2.11%+14.91%+11.07%-6.65%1.15%0.53%23.3922.043.77%Battery
300507Jiangsu Olive Sensors High-Tech
5.96-0.25-4.03%12.42M75.56M6.216.216.225.954.75B4.60B796.55M772.47M-11.04%-16.41%-25.78%-4.64%+5.86%-7.17%-11.04%1.01%1.61%33.1138.214.35%Auto Parts
603197Shanghai Baolong Automotive Corporation
33.82-1.57-4.44%1.52M52.53M35.4035.3935.4133.757.17B7.14B212.09M211.23M-10.41%-13.83%-15.81%-6.57%-5.79%-36.20%-10.41%2.51%0.72%24.8518.944.69%Auto Parts
603358Huada Automotive Technology Corp.,Ltd
30.04-1.56-4.94%2.36M72.78M32.0031.6032.0429.9013.19B13.19B439.04M439.04M-10.06%-7.57%-13.05%-5.50%-2.72%+46.61%-10.06%1.17%0.54%50.2340.656.77%Auto Parts
002405NavInfo Co., Ltd.
8.45-0.44-4.95%37.49M323.95M8.818.898.878.4320.04B19.90B2.37B2.36B-12.34%-20.13%-16.25%-5.27%+27.45%-2.99%-12.34%--1.59%LossLoss4.95%Software Development
603390Guangzhou Tongda Auto Electric
8.99-0.53-5.57%14.11M128.36M9.339.529.338.903.16B3.14B351.67M349.76M-18.12%-16.84%-6.94%+3.69%+16.15%-6.65%-18.12%0.89%4.03%84.81136.214.52%Auto Parts
002213Shenzhen Dawei Innovation Technology
14.61-1.29-8.11%31.87M475.83M15.0015.9015.3114.433.46B3.01B237.16M205.99M+7.66%+17.73%+13.26%+32.82%+48.02%+9.60%+7.66%--15.47%LossLoss5.54%Semiconductors

News