Tire Pressure Monitoring

Watchlist
  • 1423.525
  • +74.218+5.50%
Not Open Oct 18 15:00 CST
1458.824High1342.586Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002405NavInfo Co., Ltd.
9.770.77+8.56%266.22M2.53B8.819.009.908.7223.19B22.83B2.37B2.34B+9.28%+14.14%+43.05%+49.85%+45.17%-3.55%+9.78%--11.40%LossLoss13.11%Software Development
300014Eve Energy Co.,Ltd.
45.523.24+7.66%80.93M3.61B42.1042.2847.6541.8993.12B84.73B2.05B1.86B-1.32%+11.98%+35.23%+17.77%+27.50%+2.01%+9.16%1.10%4.35%23.0722.9913.62%Battery
688208Autel Intelligent Technology Corp.,Ltd.
33.602.00+6.33%17.01M565.48M31.5231.6034.8631.4515.18B15.18B451.88M451.88M+4.87%+24.77%+41.24%+27.52%+35.93%+16.47%+46.28%2.38%3.77%40.2984.6310.79%Computer Equipment
002213Shenzhen Dawei Innovation Technology
11.730.69+6.25%11.77M135.37M11.0411.0411.8510.932.78B2.77B237.25M236.27M+8.31%+12.03%+19.57%+26.13%+15.11%-14.94%-16.63%--4.98%LossLoss8.33%Semiconductors
300304Jiangsu Yunyi Electric
7.920.41+5.46%29.76M231.99M7.517.518.057.496.95B6.78B878.14M855.61M+1.54%+23.56%+38.95%+27.33%+22.57%+41.14%+17.66%0.76%3.48%19.6022.827.46%Auto Parts
300643Hamaton Automotive Technology
12.710.64+5.30%10.50M131.76M12.1012.0713.0512.012.93B2.93B230.74M230.22M+4.35%+9.38%+25.59%+3.84%+32.80%+0.07%+3.33%1.26%4.56%24.5824.498.62%Auto Parts
300462Shanghai Huaming Intelligent Terminal Equipment
10.590.53+5.27%26.12M273.29M9.9710.0610.859.931.92B1.45B181.22M136.73M+15.11%+19.26%+36.47%+12.06%+41.01%-3.20%-10.18%--19.10%LossLoss9.15%Computer Equipment
300507Jiangsu Olive Sensors High-Tech
6.510.32+5.17%44.77M287.45M6.216.196.666.155.19B5.03B796.55M772.47M+5.85%+14.41%+24.71%+19.67%+33.95%+11.86%-2.84%0.92%5.80%40.1941.738.24%Auto Parts
002232Qiming Information Technology
20.571.01+5.16%56.74M1.16B19.9019.5620.8819.898.40B8.40B408.55M408.55M+8.38%+5.70%+34.09%+50.26%+59.46%+37.22%+21.43%0.05%13.89%Loss285.695.06%IT Service Ⅱ
002079Suzhou Good-ark Electronics
10.990.53+5.07%73.68M800.09M10.4010.4611.2510.378.88B8.87B808.09M807.33M+13.77%+19.33%+40.90%+36.01%+21.81%-6.08%-2.24%0.35%9.13%81.4157.848.41%Battery
002073Mesnac Co.,Ltd.
8.000.38+4.99%31.32M246.45M7.587.628.117.558.12B7.72B1.01B964.96M+6.52%+5.96%+19.76%+13.80%-14.53%+14.94%+23.65%1.25%3.25%18.8724.397.35%Special Equipment
300007Hanwei Electronics Group Corporation
17.000.80+4.94%26.76M449.36M16.0816.2017.5716.025.57B4.81B327.45M282.97M+7.59%+19.72%+36.77%+27.44%+22.30%+2.47%-17.79%0.59%9.46%49.4242.619.57%General Equipment
603197Shanghai Baolong Automotive Corporation
37.201.69+4.76%5.87M215.82M35.2035.5137.9535.137.89B7.83B212.08M210.36M-2.18%+3.97%+16.83%+12.66%-15.38%-39.96%-33.03%2.28%2.79%22.9920.837.94%Auto Parts
688288Hangzhou Hopechart Iot Technology Co., Ltd
16.480.68+4.30%2.73M44.38M15.8015.8016.8715.601.66B1.66B100.64M100.64M+9.14%+19.42%+35.41%+14.76%+32.58%-30.20%-30.64%--2.71%LossLoss8.04%Computer Equipment
002766Shenzhen Soling Industrial
5.690.21+3.83%127.65M727.67M5.515.486.005.414.88B4.83B857.68M848.33M+12.90%+17.08%+37.77%+17.08%+44.42%+8.59%+4.40%--15.05%94.83149.7410.77%Auto Parts
601965China Automotive Engineering Research Institute
18.350.66+3.73%8.18M149.19M17.7417.6918.7517.6118.41B18.12B1.00B987.49M-1.56%+3.09%+7.81%+9.03%-1.02%-7.88%-15.55%1.80%0.83%20.8522.306.44%Car Service
002284Zhejiang Asia-Pacific Mechanical & Electronic
7.920.27+3.53%27.66M217.09M7.667.658.037.605.85B5.79B739.10M731.21M+0.89%+3.39%+16.13%+12.98%+17.86%-15.74%-8.65%1.26%3.78%43.7660.465.62%Auto Parts
002906Foryou Corporation
31.501.06+3.48%15.80M493.52M30.2330.4432.2530.2016.53B16.53B524.83M524.65M+9.38%+13.72%+26.91%+9.76%+11.70%+1.22%-9.74%1.11%3.01%29.0135.556.74%Auto Parts
603390Guangzhou Tongda Auto Electric
8.860.29+3.38%15.90M139.73M8.518.578.918.513.12B3.10B351.69M349.76M-1.45%+0.45%+14.47%+16.27%+28.41%+5.85%-11.13%0.90%4.55%115.06134.244.67%Auto Parts
300445Beijing ConST Instruments Technology Inc.
16.390.46+2.89%3.58M58.22M15.8515.9316.7015.823.48B2.33B212.43M142.06M+2.25%+7.33%+19.46%+12.11%-5.70%+3.15%-5.53%0.49%2.52%29.3234.155.52%General Equipment
002813Shenzhen Roadrover Technology
26.520.71+2.75%3.35M88.55M26.4025.8126.8825.703.18B3.14B120.00M118.46M-0.34%+5.95%+5.66%-4.33%+3.47%-20.84%-24.32%--2.83%LossLoss4.57%Auto Parts
601163Triangle Tyre
14.980.36+2.46%8.12M121.15M14.6114.6215.1614.5811.98B11.98B800.00M800.00M0.00%+0.40%+11.96%+5.87%-14.98%+3.52%+9.02%4.47%1.02%8.568.583.97%Auto Parts
603023Harbin VITI Electronics Corp
2.110.05+2.43%10.76M22.47M2.062.062.112.041.19B1.19B562.08M562.08M+3.43%+2.93%+11.64%+15.93%-24.91%-50.82%-60.04%--1.92%LossLoss3.40%Auto Parts
000589GuiZhou Tyre
5.030.11+2.24%48.98M243.43M4.904.925.074.897.82B7.70B1.56B1.53B0.00%+0.60%+16.17%+1.00%-22.50%-23.21%-15.04%3.98%3.20%8.519.403.66%Auto Parts
002593Xiamen Sunrise Group
3.000.06+2.04%14.70M43.80M2.932.943.022.922.41B1.71B803.86M570.47M+0.67%+2.04%+15.38%+9.49%-2.60%-22.88%-24.24%1.67%2.58%50.0040.003.40%Professional Engineering
603358Huada Automotive Technology Corp.,Ltd
32.190.59+1.87%6.06M192.85M31.4031.6032.6931.2514.13B14.13B439.04M439.04M-1.98%+3.17%+10.62%+8.27%+27.28%+108.48%+39.77%1.09%1.38%42.9843.564.56%Auto Parts
603266Ningbo Tianlong Electronics
17.070.28+1.67%8.16M139.08M16.7116.7917.3316.713.39B3.39B198.89M198.89M+0.18%+7.70%+18.21%+7.83%-5.32%+24.78%-40.25%1.00%4.10%29.3330.433.69%Auto Parts
002666Guangdong Delian Group
4.090.05+1.24%9.54M38.96M4.034.044.144.003.22B1.84B788.00M450.99M+2.51%+3.81%+15.54%+18.90%+1.89%-14.87%-23.32%1.64%2.12%57.6173.043.47%Chemicals

News