Shipping Concept

Watchlist
  • 1745.908
  • -5.757-0.33%
Market Closed Apr 18 15:00 CST
1752.141High1740.099Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600751HNA Technology
3.030.11+3.77%99.39M297.72M2.902.923.082.888.78B7.80B2.90B2.57B+3.77%+7.83%+3.06%+20.24%+24.69%+31.74%+15.21%--3.86%131.7436.516.85%Shipping Port
605090Jiangxi Jovo Energy
25.270.59+2.39%5.48M138.24M25.0824.6825.4524.8916.41B16.24B649.26M642.70M+4.90%-0.35%-3.37%-3.55%-7.40%-4.20%-11.43%3.17%0.85%9.609.752.27%GasⅡ
600968CNOOC Energy Technology & Services
3.900.07+1.83%33.89M131.36M3.833.833.923.8039.64B39.64B10.17B10.17B+0.78%0.00%-0.76%-8.02%-12.16%+8.33%-8.67%2.82%0.33%10.8310.833.13%Oil Service Project
002401COSCO SHIPPING Technology
14.500.24+1.68%6.74M97.06M14.2014.2614.6114.185.39B5.38B371.67M371.36M-1.09%-7.41%-26.92%+0.14%-14.40%-6.87%-8.69%1.24%1.82%42.2742.273.02%IT Service Ⅱ
603869ENC Digital Technology
5.800.06+1.05%802.97K4.65M5.715.745.855.702.93B2.93B504.50M504.50M+5.45%-0.85%-6.15%+4.50%+11.11%-26.11%+1.75%--0.16%LossLoss2.61%IT Service Ⅱ
600179Antong Holdings
2.900.02+0.69%27.06M78.07M2.892.882.912.8612.27B10.86B4.23B3.74B-0.34%-0.34%-0.68%+9.43%+18.85%+25.54%+2.47%--0.72%20.1420.141.74%Shipping Port
601216Inner Mongolia Junzheng Energy & Chemical Group
5.260.03+0.57%33.26M174.28M5.225.235.305.1844.38B44.38B8.44B8.44B+2.33%-4.54%-9.00%+2.53%+28.61%+51.59%0.00%6.08%0.39%15.9416.282.29%Chemical raw materials
600710Sumec Corporation
8.900.03+0.34%9.49M84.31M8.988.878.998.8011.63B11.63B1.31B1.31B-1.11%-10.55%-16.04%-0.89%+2.89%+7.88%-4.30%3.71%0.73%10.1310.132.14%Trade II
603565Shanghai Zhonggu Logistics
10.240.01+0.10%16.26M165.87M10.2210.2310.3410.0821.50B21.50B2.10B2.10B+1.39%-4.48%+10.70%+13.15%+24.27%+18.38%+4.49%7.03%0.77%11.7211.722.54%Shipping Port
601975Nanjing Tanker Corporation
2.730.000.00%34.07M92.96M2.732.732.742.7113.11B13.11B4.80B4.80B-1.80%-8.39%-12.78%-16.77%-17.02%-25.00%-12.78%--0.71%6.836.831.10%Shipping Port
000039China International Marine Containers
7.500.000.00%31.71M237.64M7.487.507.547.4340.44B17.26B5.39B2.30B-1.06%-10.50%-17.85%-0.66%-9.75%-20.87%-3.47%0.29%1.38%13.6113.611.47%General Equipment
601866COSCO SHIPPING Development
2.250.000.00%27.46M61.80M2.252.252.262.2430.05B22.11B13.36B9.83B-0.88%-4.26%-6.25%-7.79%-11.10%-6.21%-13.79%2.27%0.28%17.8617.860.89%Shipping Port
600428Cosco Shipping Specialized Carriers
5.840.000.00%16.17M94.44M5.845.845.885.8116.02B12.54B2.74B2.15B-2.83%-10.57%-14.74%-13.74%-12.44%+2.60%-20.00%4.25%0.75%10.4710.471.20%Shipping Port
600688Sinopec Shanghai Petrochemical
3.210.000.00%16.36M52.71M3.213.213.253.2033.96B23.53B10.58B7.33B+1.58%-5.03%-4.18%+13.43%+12.24%+14.23%+6.29%--0.22%107.00107.001.56%Refining and Trade
601919COSCO Shipping Holdings
14.22-0.01-0.07%43.71M621.18M14.1214.2314.2914.09225.55B180.05B15.86B12.66B+1.57%+0.42%-1.59%-2.00%-4.31%+43.78%-8.26%5.27%0.35%4.594.591.41%Shipping Port
001205Nanjing Shenghang Shipping Co,
16.67-0.05-0.30%2.33M38.85M16.7016.7216.9016.403.13B2.66B188.00M159.42M+1.34%-9.16%-11.56%-6.30%-10.76%-1.37%-13.58%0.72%1.46%15.6517.222.99%Shipping Port
603167Bohai Ferry Group
8.61-0.04-0.46%7.90M68.16M8.648.658.698.584.04B4.04B469.14M469.14M+1.18%-1.37%-1.26%+5.39%+8.71%+4.11%-0.12%9.29%1.68%14.7214.721.27%Shipping Port
600546Shanxi Coal International Energy Group
10.15-0.05-0.49%7.10M71.95M10.1610.2010.2010.1020.12B20.12B1.98B1.98B+1.20%-6.80%-7.14%-9.05%-23.16%-30.67%-14.20%6.40%0.36%8.584.720.98%Coal Mining
603209Xingtong Shipping
14.12-0.11-0.77%1.72M24.27M14.2214.2314.2514.003.95B3.95B280.00M280.00M-2.42%-9.89%-13.80%-5.99%-20.32%-1.55%-11.64%1.06%0.61%11.4111.291.76%Shipping Port
600026COSCO Shipping Energy Transportation
10.01-0.08-0.79%11.26M112.70M10.0710.0910.079.9847.76B34.78B4.77B3.47B-1.57%-8.92%-14.66%-23.88%-24.22%-39.37%-13.71%5.69%0.32%11.8311.830.89%Shipping Port
002320Hainan Strait Shipping
5.93-0.05-0.84%13.86M82.21M5.985.986.005.8913.22B13.22B2.23B2.23B-8.35%-4.35%-15.53%-2.95%+9.41%-2.85%-9.47%1.96%0.62%51.5751.571.84%Shipping Port
601872China Merchants Energy Shipping
5.86-0.06-1.01%32.75M191.99M5.895.925.915.8447.72B47.72B8.14B8.14B-2.50%-9.15%-10.12%-15.68%-17.35%-23.42%-8.58%5.77%0.40%9.359.351.18%Shipping Port
601598Sinotrans Limited
4.86-0.05-1.02%15.52M75.55M4.894.914.904.8535.45B25.54B7.29B5.26B-0.61%-5.63%-4.33%-5.81%-10.17%-16.52%-9.16%5.97%0.30%9.059.051.02%Logistics
601022Ningbo Ocean Shipping
7.73-0.08-1.02%6.17M47.62M7.807.817.837.6810.12B1.92B1.31B248.63M-5.62%-5.50%-9.06%+1.31%-8.19%-10.47%-3.74%1.50%2.48%18.2718.271.92%Shipping Port
000906Zheshang Development Group
5.97-0.07-1.16%5.58M33.35M6.026.046.045.944.23B4.19B708.56M702.02M+0.17%-3.40%-5.39%-2.29%+2.23%-18.78%-9.55%5.86%0.80%8.096.191.66%Logistics
000520Phoenix Shipping
4.31-0.07-1.60%17.92M77.26M4.444.384.444.264.36B4.36B1.01B1.01B-5.90%-4.86%-11.68%-5.48%+12.83%+75.92%-7.91%--1.77%LossLoss4.11%Shipping Port
600798Ningbo Marine
2.94-0.07-2.33%36.08M106.72M3.003.013.012.933.55B3.55B1.21B1.21B-13.53%-3.61%-7.26%+1.73%0.00%-11.71%-2.97%1.02%2.99%Loss31.612.66%Shipping Port
600982Ningbo Energy Group
4.54-0.12-2.58%40.26M183.24M4.644.664.644.515.07B5.07B1.12B1.12B+0.89%-5.61%-7.16%+15.23%+21.72%+17.62%+10.19%3.30%3.60%14.4612.442.79%Electricity
600278Orient International Enterprise,
6.37-0.17-2.60%20.37M130.17M6.506.546.536.345.59B5.55B877.77M871.92M-12.14%-3.48%-5.91%-3.48%-2.11%+5.92%-8.87%2.92%2.34%23.8620.552.91%Trade II
002685Wuxi Huadong Heavy Machinery
6.83-0.19-2.71%70.53M481.96M7.047.027.046.726.88B6.88B1.01B1.01B+8.59%+11.42%-0.29%+3.17%+1.34%+123.93%+1.49%--7.00%55.9855.984.56%Construction Machinery

News

Comments

Read more

Market Insights

Discussing

Gold price hits new high! Safe havens in a turbulent market?
🎙️Discussion 1. The spot gold price has soared to a new high, with numerous institutions raising their gold price forecasts, would you be m Show More