Shipping Concept

Watchlist
  • 1762.015
  • +6.591+0.38%
Not Open Mar 4 15:00 CST
1762.756High1747.442Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000520Phoenix Shipping
4.840.15+3.20%19.83M95.11M4.664.694.904.654.90B4.90B1.01B1.01B-1.02%-2.81%+11.26%-8.16%+131.58%+128.30%+3.42%--1.96%LossLoss5.33%Shipping Port
603209Xingtong Shipping
16.230.46+2.92%6.92M110.99M15.7715.7716.2415.654.54B2.97B280.00M183.23M+0.50%0.00%+8.13%0.00%+17.86%+28.79%+1.56%0.92%3.78%13.0618.013.74%Shipping Port
002685Wuxi Huadong Heavy Machinery
7.000.18+2.64%32.47M225.02M6.806.827.016.767.05B7.05B1.01B1.01B-2.23%+4.32%+10.94%+2.94%+147.35%+176.68%+4.01%--3.22%LossLoss3.67%Construction Machinery
002401COSCO SHIPPING Technology
16.990.43+2.60%15.29M257.08M16.3116.5617.1016.296.31B6.31B371.67M371.36M-2.69%+3.28%+15.11%+0.77%+37.13%+9.75%+6.99%1.06%4.12%43.3433.444.89%IT Service Ⅱ
603569Beijing Changjiu Logistics Corp.
7.400.16+2.21%8.55M63.03M7.247.247.507.174.47B4.47B603.51M603.51M+1.37%+1.51%+5.11%-13.35%+21.51%-18.95%-0.54%0.95%1.42%107.2563.254.56%Logistics
002320Hainan Strait Shipping
6.470.11+1.73%16.94M108.98M6.366.366.516.3314.42B14.42B2.23B2.23B+2.21%+5.89%+2.86%+3.85%+34.51%+5.65%-1.22%1.79%0.76%45.2433.182.83%Shipping Port
600710Sumec Corporation
9.970.14+1.42%25.15M250.59M9.869.8310.119.6713.03B13.03B1.31B1.31B-2.92%+12.15%+4.62%+11.90%+22.18%+33.47%+7.20%3.31%1.93%11.4612.654.48%Trade II
603869ENC Digital Technology
5.920.08+1.37%1.36M7.94M5.845.845.935.782.99B2.99B504.50M504.50M-0.84%+0.51%+3.14%-7.21%+24.63%-18.34%+3.86%--0.27%LossLoss2.57%IT Service Ⅱ
603162Fujian Highton Development
8.770.10+1.15%4.07M35.39M8.618.678.778.598.04B2.39B916.88M273.08M-0.90%-0.11%-1.90%-5.80%+9.63%-6.83%-4.15%1.72%1.49%18.1243.422.08%Shipping Port
000993Fujian Mindong Electric Power
8.500.09+1.07%5.80M49.06M8.388.418.538.373.89B3.74B457.95M439.75M+1.92%+0.35%+2.04%-5.76%+11.26%+3.79%+1.80%2.35%1.32%141.6716.601.90%Electricity
600688Sinopec Shanghai Petrochemical
3.180.03+0.95%33.61M106.48M3.153.153.193.1333.64B23.31B10.58B7.33B+1.60%+2.91%+11.19%+4.95%+18.22%+15.22%+5.30%--0.46%LossLoss1.91%Refining and Trade
600751HNA Technology
2.470.02+0.82%18.47M45.42M2.452.452.482.437.16B6.36B2.90B2.57B-0.40%-1.20%-0.80%-11.15%+18.18%+4.66%-6.08%--0.72%107.3929.762.04%Shipping Port
002627Hubei Three Gorges Tourism Group
4.950.04+0.81%5.59M27.51M4.884.914.954.883.59B3.55B724.60M717.16M+0.81%+2.27%-2.94%-7.65%+7.14%+8.16%-1.39%2.02%0.78%26.1927.651.43%Railway Highways
600179Antong Holdings
2.770.02+0.73%33.67M92.91M2.742.752.792.7311.72B10.34B4.23B3.73B-1.07%+5.73%+4.53%-8.28%+30.66%+17.37%-2.12%--0.90%35.0620.672.18%Shipping Port
000507Zhuhai Port Co.,Ltd.
4.930.03+0.61%4.35M21.32M4.904.904.934.874.53B4.45B919.73M902.34M0.00%-0.80%-1.40%-8.36%+13.33%+3.61%-3.33%0.24%0.48%15.7516.381.22%Electricity
603967China Master Logistics
10.190.06+0.59%3.62M36.75M10.1310.1310.2110.073.53B3.53B346.67M346.67M+2.31%+2.72%+2.00%-2.02%+24.72%+35.15%+3.87%4.91%1.04%13.8614.701.38%Logistics
601919COSCO Shipping Holdings
13.600.08+0.59%47.55M644.33M13.4813.5213.6113.46217.08B173.56B15.96B12.76B-1.38%-7.04%-4.70%+0.07%+14.67%+41.96%-12.26%5.51%0.37%5.449.101.11%Shipping Port
001205Nanjing Shenghang Shipping Co,
17.710.10+0.57%1.77M31.22M17.6117.6117.7917.403.33B2.66B188.00M150.34M-0.34%+0.97%-0.56%-7.57%+24.54%+35.18%-8.19%0.68%1.18%16.6318.302.22%Shipping Port
601216Inner Mongolia Junzheng Energy & Chemical Group
5.760.03+0.52%71.28M408.92M5.705.735.785.6748.60B48.60B8.44B8.44B-3.19%-0.35%+10.13%+21.26%+60.00%+62.25%+9.51%5.56%0.85%17.4517.831.92%Chemical raw materials
601022Ningbo Ocean Shipping
7.780.04+0.52%3.61M28.03M7.757.747.787.7210.18B1.93B1.31B248.63M+0.52%-0.38%+0.13%-7.60%+1.70%-8.84%-3.11%1.49%1.45%19.6020.210.78%Shipping Port
603167Bohai Ferry Group
8.110.03+0.37%3.89M31.42M8.098.088.128.033.80B3.80B469.14M469.14M+0.37%-0.12%-2.52%-5.92%+18.57%-5.37%-5.92%9.86%0.83%12.9115.191.11%Shipping Port
600798Ningbo Marine
2.940.01+0.34%5.15M15.10M2.932.932.942.923.55B3.55B1.21B1.21B-0.34%-1.34%+1.03%-7.84%+11.36%-4.23%-2.97%1.02%0.43%Loss31.610.68%Shipping Port
601083Shanghai Jinjiang Shipping(Group)Co.,Ltd.
9.090.03+0.33%4.01M36.28M9.049.069.109.0111.76B1.76B1.29B194.12M-0.87%-1.73%-4.11%-5.61%+8.60%-6.03%-4.52%4.37%2.06%15.4115.840.99%Shipping Port
601872China Merchants Energy Shipping
6.260.02+0.32%25.25M157.53M6.236.246.276.2150.98B50.98B8.14B8.14B-0.95%-5.86%-9.54%-0.79%-22.81%-5.89%-2.34%5.40%0.31%11.4710.540.96%Shipping Port
600026COSCO Shipping Energy Transportation
11.230.03+0.27%20.21M225.95M11.2011.2011.2411.1453.58B39.02B4.77B3.47B-1.49%-5.71%-8.33%-8.70%-22.34%-17.12%-3.19%5.08%0.58%17.5516.000.89%Shipping Port
000039China International Marine Containers
8.230.02+0.24%17.00M139.55M8.178.218.258.1244.38B18.94B5.39B2.30B-0.36%+0.61%+0.73%+1.23%+12.43%-7.09%+5.92%0.27%0.74%25.32105.511.58%General Equipment
601598Sinotrans Limited
5.050.000.00%11.81M59.57M5.045.055.065.0236.84B26.54B7.29B5.26B+0.40%-1.17%-4.54%-3.81%+18.11%-12.35%-5.61%5.74%0.23%9.468.720.79%Logistics
601975Nanjing Tanker Corporation
3.040.000.00%51.33M155.63M3.043.043.053.0214.60B14.60B4.80B4.80B0.00%-1.62%-4.40%-3.18%+0.33%-3.18%-2.88%--1.07%7.269.380.99%Shipping Port
601866COSCO SHIPPING Development
2.320.000.00%43.78M101.47M2.322.322.332.3031.50B22.97B13.58B9.90B-0.85%-2.11%-4.53%-11.11%+1.27%-2.48%-11.11%2.20%0.44%19.8322.311.29%Shipping Port
600428Cosco Shipping Specialized Carriers
6.14-0.01-0.16%19.68M120.85M6.156.156.176.1213.18B13.18B2.15B2.15B-1.76%-3.61%-10.23%-8.90%+12.87%+21.54%-15.89%4.04%0.92%9.7512.380.81%Shipping Port

News

Comments

Read more