Shipping Concept

Watchlist
  • 1856.051
  • -0.787-0.04%
Market Closed Mar 21 15:00 CST
1881.566High1846.866Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002401COSCO SHIPPING Technology
20.790.95+4.79%71.48M1.50B19.5319.8421.8219.517.73B7.72B371.67M371.36M+11.53%+17.59%+22.37%+27.08%+60.54%+16.34%+30.92%0.87%19.25%53.0440.9311.64%IT Service Ⅱ
000039China International Marine Containers
9.560.43+4.71%134.59M1.28B9.139.139.689.1151.55B22.00B5.39B2.30B+9.38%+13.54%+15.18%+19.80%+36.96%+1.51%+23.04%0.23%5.85%29.42122.566.24%General Equipment
600968CNOOC Energy Technology & Services
4.080.15+3.82%148.85M604.24M3.943.934.133.9441.47B41.47B10.17B10.17B+6.53%+9.68%+6.53%-1.21%+5.15%+24.39%-4.45%2.70%1.46%11.4313.474.84%Oil Service Project
603162Fujian Highton Development
9.490.26+2.82%37.05M349.48M9.189.239.649.138.70B2.59B916.88M273.08M+5.33%+8.09%+7.35%+1.39%+20.28%+1.41%+3.72%1.59%13.57%15.8415.845.53%Shipping Port
000507Zhuhai Port Co.,Ltd.
5.390.12+2.28%53.06M284.62M5.255.275.445.254.96B4.86B919.73M902.34M+7.37%+10.00%+9.33%-0.37%+24.19%+13.52%+5.69%0.22%5.88%17.2217.913.61%Electricity
600751HNA Technology
3.000.06+2.04%147.31M446.51M2.942.943.112.918.70B7.72B2.90B2.57B+3.45%+6.76%+20.97%+2.74%+38.25%+26.05%+14.07%--5.73%130.4336.146.80%Shipping Port
600798Ningbo Marine
3.210.04+1.26%34.87M111.83M3.173.173.263.173.87B3.87B1.21B1.21B+1.90%+9.93%+8.08%-1.83%+26.88%+2.23%+5.94%0.93%2.89%Loss34.522.84%Shipping Port
600428Cosco Shipping Specialized Carriers
6.920.07+1.02%73.56M511.38M6.836.857.116.8218.99B14.85B2.74B2.15B+5.33%+8.46%+8.46%-3.08%+23.57%+33.28%-5.21%3.58%3.43%14.0417.844.23%Shipping Port
601866COSCO SHIPPING Development
2.420.02+0.83%120.90M294.31M2.402.402.462.3932.85B23.96B13.58B9.90B+2.11%+3.86%+2.54%-9.36%+17.42%+3.02%-7.28%2.11%1.22%20.6823.272.92%Shipping Port
000993Fujian Mindong Electric Power
9.120.06+0.66%14.94M136.22M9.009.069.208.994.18B4.01B457.95M439.75M+2.47%+8.96%+8.57%+2.01%+14.72%-0.55%+9.22%2.19%3.40%152.0017.812.32%Electricity
601975Nanjing Tanker Corporation
3.150.02+0.64%126.46M398.74M3.133.133.183.1215.13B15.13B4.80B4.80B+0.64%+2.94%+3.28%+0.96%+12.10%+3.62%+0.64%--2.63%7.529.721.92%Shipping Port
001205Nanjing Shenghang Shipping Co,
18.960.11+0.58%11.27M214.25M18.9018.8519.2718.763.56B2.85B188.00M150.34M+7.30%+8.03%+1.23%+6.64%+35.43%+30.84%-1.71%0.63%7.50%17.8019.592.71%Shipping Port
002627Hubei Three Gorges Tourism Group
5.230.03+0.58%13.98M72.97M5.195.205.265.183.79B3.75B724.60M717.16M+1.95%+5.87%+7.61%-3.86%+18.33%+9.49%+4.18%1.91%1.95%27.6729.221.54%Railway Highways
601022Ningbo Ocean Shipping
8.540.04+0.47%27.12M232.81M8.438.508.698.4211.18B2.12B1.31B248.63M-1.95%+8.93%+9.63%+0.47%+19.94%-2.33%+6.35%1.36%10.91%21.5122.183.18%Shipping Port
600179Antong Holdings
2.930.01+0.34%60.96M180.27M2.922.923.022.9112.40B10.97B4.23B3.74B+2.45%+6.16%+14.01%+0.69%+40.87%+26.29%+3.53%--1.63%37.0921.873.77%Shipping Port
601083Shanghai Jinjiang Shipping(Group)Co.,Ltd.
9.470.03+0.32%11.82M112.20M9.409.449.579.4012.26B1.84B1.29B194.12M+2.82%+4.18%+2.49%-3.96%+16.20%-1.49%-0.53%4.19%6.09%16.0516.501.80%Shipping Port
603565Shanghai Zhonggu Logistics
9.250.000.00%9.45M88.11M9.259.259.429.2119.43B19.43B2.10B2.10B-2.53%+3.70%+4.17%-6.28%+31.58%+30.28%-5.61%7.78%0.45%11.8911.312.27%Shipping Port
603967China Master Logistics
10.760.000.00%4.08M43.72M10.7610.7610.8610.633.73B3.73B346.67M346.67M+3.96%+6.32%+8.25%+7.28%+34.50%+40.29%+9.68%4.65%1.18%14.6415.532.14%Logistics
601598Sinotrans Limited
5.080.000.00%24.71M126.33M5.085.085.155.0737.05B26.70B7.29B5.26B0.00%+0.40%+0.40%-4.87%+15.83%-12.89%-5.05%5.71%0.47%9.518.771.58%Logistics
603167Bohai Ferry Group
8.720.000.00%13.16M115.08M8.718.728.878.614.09B4.09B469.14M469.14M+3.20%+7.39%+6.99%+1.51%+33.74%+7.26%+1.16%9.17%2.81%13.8916.332.98%Shipping Port
600546Shanxi Coal International Energy Group
10.91-0.02-0.18%15.70M171.51M10.9010.9310.9910.8521.63B21.63B1.98B1.98B-1.18%+4.90%+1.77%-14.83%-2.15%-40.93%-7.78%5.96%0.79%9.225.081.28%Coal Mining
603209Xingtong Shipping
16.35-0.03-0.18%8.21M135.49M16.3316.3816.8616.194.58B3.00B280.00M183.23M+2.25%+0.18%-2.27%+2.64%+20.13%+25.55%+2.32%0.92%4.48%13.1518.154.09%Shipping Port
605090Jiangxi Jovo Energy
26.08-0.07-0.27%3.71M96.98M26.1326.1526.3325.9716.81B16.64B644.73M638.17M+0.50%-0.08%-0.53%-4.96%+6.80%-7.57%-8.59%3.07%0.58%9.8312.871.38%GasⅡ
601872China Merchants Energy Shipping
6.50-0.02-0.31%64.34M422.25M6.556.526.656.5052.93B52.93B8.14B8.14B+1.88%+2.04%+0.46%+1.40%+0.31%-9.62%+1.40%5.20%0.79%11.9010.942.30%Shipping Port
603569Beijing Changjiu Logistics Corp.
7.61-0.03-0.39%7.29M55.54M7.607.647.707.574.59B4.59B603.51M603.51M+2.42%+4.53%+4.39%-5.11%+25.58%-19.89%+2.28%0.92%1.21%110.2965.041.70%Logistics
002320Hainan Strait Shipping
6.99-0.03-0.43%45.00M318.17M7.027.027.256.9015.58B15.58B2.23B2.23B+5.27%+7.87%+13.29%+3.71%+47.78%+11.23%+6.72%1.66%2.02%48.8835.854.99%Shipping Port
600710Sumec Corporation
10.55-0.05-0.47%34.45M365.90M10.5910.6010.8410.4613.79B13.79B1.31B1.31B-5.80%-0.94%+6.35%+10.13%+27.11%+32.37%+13.44%3.13%2.64%12.1313.393.59%Trade II
600278Orient International Enterprise,
6.73-0.04-0.59%4.98M33.67M6.796.776.836.705.91B5.87B877.77M871.92M-0.74%+3.06%0.00%-13.35%+21.55%+15.96%-3.72%2.76%0.57%25.2121.711.92%Trade II
600688Sinopec Shanghai Petrochemical
3.33-0.02-0.60%37.86M126.99M3.333.353.403.3235.23B24.40B10.58B7.33B+0.91%+3.10%+8.12%+8.82%+33.73%+22.43%+10.26%--0.52%111.00111.002.39%Refining and Trade
000520Phoenix Shipping
4.85-0.03-0.61%16.59M80.55M4.814.884.934.804.91B4.91B1.01B1.01B-2.61%+1.46%-0.21%-14.91%+113.66%+116.52%+3.63%--1.64%LossLoss2.66%Shipping Port

News

Comments

Read more