Shipping Concept

Watchlist
  • 1842.704
  • -40.027-2.13%
Market Closed Dec 13 15:00 CST
1881.470High1842.676Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000520Phoenix Shipping
6.380.58+10.00%76.51M480.34M5.815.806.385.806.46B6.46B1.01B1.01B+8.87%+21.06%+18.59%+199.53%+146.33%+109.18%+130.32%--7.56%LossLoss10.00%Shipping Port
002320Hainan Strait Shipping
7.030.07+1.01%72.91M518.61M7.006.967.256.9915.67B15.67B2.23B2.23B+9.33%+12.84%+17.36%+49.89%+23.77%+20.09%+23.03%1.65%3.27%49.1636.053.74%Shipping Port
603167Bohai Ferry Group
9.140.07+0.77%17.49M159.70M9.079.079.259.054.29B4.29B469.14M469.14M+4.46%+3.39%+5.54%+33.04%+18.24%+19.63%+13.12%8.75%3.73%14.5517.122.21%Shipping Port
002685Wuxi Huadong Heavy Machinery
8.290.04+0.48%241.20M2.05B8.108.258.997.988.35B8.35B1.01B1.01B+6.97%+21.91%+22.09%+159.06%+241.15%+115.89%+132.21%--23.94%LossLoss12.24%Construction Machinery
600982Ningbo Energy Group
4.220.01+0.24%30.59M130.27M4.194.214.344.194.72B4.72B1.12B1.12B+3.18%+6.30%+8.48%+27.49%+16.25%+3.69%+7.11%3.55%2.74%13.4411.563.56%Electricity
002627Hubei Three Gorges Tourism Group
5.690.000.00%31.11M178.39M5.685.695.865.604.12B4.08B724.60M717.16M+3.27%+6.16%+11.57%+26.16%+18.54%+4.66%+8.45%1.76%4.34%30.1131.794.57%Railway Highways
601083Shanghai Jinjiang Shipping(Group)Co.,Ltd.
10.04-0.07-0.69%10.72M108.33M10.0910.1110.2210.0312.99B1.95B1.29B194.12M+2.03%+4.26%+2.66%+22.29%-1.76%-7.49%-16.98%3.95%5.53%17.0217.491.88%Shipping Port
603569Beijing Changjiu Logistics Corp.
8.86-0.07-0.78%13.04M116.71M8.918.939.068.855.35B5.35B603.51M603.51M-3.38%+3.75%+5.98%+41.99%+24.26%-41.13%-28.08%0.79%2.16%128.4175.732.35%Logistics
001205Nanjing Shenghang Shipping Co,
18.64-0.18-0.96%4.15M77.98M18.7518.8219.0518.513.49B2.79B187.46M149.79M-2.15%-2.71%-16.15%+25.10%+12.42%-1.75%+14.70%0.64%2.77%17.4519.202.87%Shipping Port
603967China Master Logistics
10.58-0.12-1.12%4.56M48.65M10.6910.7010.7310.583.67B3.67B346.67M346.67M+3.02%+1.73%+7.96%+28.55%+13.52%+12.20%+7.52%4.73%1.32%14.3915.271.40%Logistics
000507Zhuhai Port Co.,Ltd.
5.82-0.07-1.19%30.65M179.26M5.865.895.955.795.35B5.25B919.73M902.34M+3.74%+8.18%+15.94%+33.49%+29.05%+4.90%+10.90%0.21%3.40%18.5919.342.72%Electricity
601598Sinotrans Limited
5.27-0.07-1.31%31.79M168.28M5.325.345.345.2638.44B27.70B7.29B5.26B-0.94%+0.38%+0.96%+23.25%-1.71%+14.03%+6.43%5.50%0.61%9.879.101.50%Logistics
000039China International Marine Containers
8.04-0.12-1.47%27.18M219.17M8.148.168.158.0343.36B18.50B5.39B2.30B-0.99%-1.11%-4.85%+16.35%-17.69%+4.71%+5.40%0.27%1.18%24.74103.081.47%General Equipment
601022Ningbo Ocean Shipping
8.69-0.13-1.47%13.13M114.97M8.798.828.908.6611.37B2.16B1.31B248.63M+1.76%+3.21%+1.76%+18.07%-6.56%-19.19%-20.81%1.33%5.28%21.8922.572.72%Shipping Port
600710Sumec Corporation
9.17-0.14-1.50%10.76M99.17M9.319.319.329.1511.98B11.98B1.31B1.31B-0.22%+2.92%+2.34%+12.93%+14.91%+28.07%+35.65%3.60%0.82%10.5411.641.83%Trade II
600278Orient International Enterprise,
8.04-0.13-1.59%21.78M176.45M8.128.178.208.047.06B7.01B877.77M871.42M+1.90%-6.07%+13.40%+42.81%+49.81%+13.29%+16.74%1.16%2.50%30.1125.941.96%Trade II
601919COSCO Shipping Holdings
14.27-0.24-1.65%130.86M1.88B14.4814.5114.5214.27227.76B182.10B15.96B12.76B+0.92%+5.00%-1.65%+28.91%-3.78%+65.74%+61.61%5.26%1.03%5.719.551.72%Shipping Port
603209Xingtong Shipping
16.51-0.30-1.78%1.60M26.73M16.8216.8117.0016.514.62B3.03B280.00M183.23M+0.73%+1.73%+0.18%+18.95%+17.01%-2.78%+2.28%0.91%0.87%13.2818.322.92%Shipping Port
601866COSCO SHIPPING Development
2.70-0.05-1.82%150.99M408.05M2.752.752.762.6836.66B26.14B13.58B9.68B-2.17%+3.45%+2.66%+31.64%+6.34%+16.93%+17.96%1.89%1.56%23.0825.962.91%Shipping Port
600968CNOOC Energy Technology & Services
4.02-0.08-1.95%45.93M185.18M4.094.104.094.0040.86B40.86B10.17B10.17B-3.60%-1.23%-5.85%+3.88%+2.55%+43.06%+46.72%2.74%0.45%11.2613.272.20%Oil Service Project
000993Fujian Mindong Electric Power
9.04-0.19-2.06%7.11M64.66M9.209.239.219.034.14B3.98B457.95M439.75M-2.48%+0.22%+0.56%+18.95%-7.76%-1.85%-9.60%2.21%1.62%150.6717.661.95%Electricity
600798Ningbo Marine
3.33-0.07-2.06%18.90M63.38M3.403.403.403.314.02B4.02B1.21B1.21B+0.30%+4.39%+8.12%+32.14%+17.25%-12.37%-8.26%0.90%1.57%Loss35.812.65%Shipping Port
601216Inner Mongolia Junzheng Energy & Chemical Group
5.97-0.14-2.29%491.95M2.99B6.296.116.305.8950.37B50.37B8.44B8.44B+6.04%+25.68%+16.60%+68.64%+57.94%+67.23%+74.56%5.36%5.83%18.0918.486.71%Chemical raw materials
603162Fujian Highton Development
9.52-0.23-2.36%4.71M45.35M9.759.759.769.528.73B2.60B916.88M273.08M-0.31%+1.71%+0.42%+21.43%+3.48%-13.75%-19.83%1.06%1.73%19.6747.132.46%Shipping Port
600688Sinopec Shanghai Petrochemical
3.08-0.08-2.53%82.58M256.22M3.163.163.163.0532.88B22.57B10.68B7.33B-2.84%+1.65%+3.36%+24.19%+17.11%+5.12%+7.69%--1.13%LossLoss3.48%Refining and Trade
600428Cosco Shipping Specialized Carriers
6.91-0.20-2.81%32.69M227.45M7.117.117.116.8814.83B14.83B2.15B2.15B-0.29%+2.52%-2.12%+27.26%+14.18%+34.65%+35.17%3.59%1.52%10.9713.933.24%Shipping Port
600751HNA Technology
2.99-0.09-2.92%43.24M130.89M3.053.083.082.998.67B7.69B2.90B2.57B-3.24%+7.55%+5.28%+39.07%+30.57%+5.65%+14.12%--1.68%130.0036.022.92%Shipping Port
603869ENC Digital Technology
5.94-0.18-2.94%4.05M24.32M6.126.126.135.943.00B3.00B504.50M504.50M-2.78%-6.90%-1.98%+29.69%+14.01%-39.39%-37.08%--0.80%LossLoss3.11%IT Service Ⅱ
600026COSCO Shipping Energy Transportation
12.17-0.42-3.34%44.21M542.31M12.6012.5912.6012.1258.06B42.29B4.77B3.47B-2.09%-1.06%-4.10%-2.01%-20.61%-3.49%+4.28%4.68%1.27%19.0217.343.81%Shipping Port
601975Nanjing Tanker Corporation
3.16-0.11-3.36%130.10M415.24M3.263.273.273.1515.17B15.17B4.80B4.80B-2.47%+0.64%-3.36%+14.08%-10.23%+11.27%+12.86%--2.71%7.549.753.67%Shipping Port

News