Shipping Concept

Watchlist
  • 1783.002
  • -9.825-0.55%
Market Closed Jan 7 15:00 CST
1791.916High1763.043Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002685Wuxi Huadong Heavy Machinery
6.180.33+5.64%50.49M307.29M5.915.856.205.916.23B6.23B1.01B1.01B-10.69%-13.81%-16.94%+49.28%+151.22%+76.07%-8.17%--5.01%LossLoss4.96%Construction Machinery
000520Phoenix Shipping
4.520.19+4.39%23.15M102.90M4.334.334.534.334.57B4.57B1.01B1.01B-3.62%-15.04%-23.91%+58.04%+93.99%+54.27%-3.42%--2.29%LossLoss4.62%Shipping Port
601216Inner Mongolia Junzheng Energy & Chemical Group
5.200.16+3.17%108.74M558.88M5.055.045.215.0343.88B43.88B8.44B8.44B-4.24%-5.80%-10.03%+25.00%+38.30%+54.30%-1.14%6.15%1.29%15.7616.103.57%Chemical raw materials
603569Beijing Changjiu Logistics Corp.
7.150.13+1.85%6.63M47.24M7.067.027.257.024.32B4.32B603.51M603.51M-6.66%-7.14%-20.64%-0.14%+4.99%-42.89%-3.90%0.98%1.10%103.6261.113.28%Logistics
600278Orient International Enterprise,
6.580.11+1.70%6.65M43.15M6.486.476.596.405.78B5.73B877.77M871.42M-7.84%-9.08%-13.84%+0.35%+25.72%-2.86%-5.87%2.83%0.76%24.6421.232.94%Trade II
002401COSCO SHIPPING Technology
14.380.24+1.70%5.69M80.96M14.2014.1414.3914.065.34B5.32B371.67M370.21M-13.16%-11.45%-16.35%-14.96%+0.91%-18.62%-9.45%1.25%1.54%36.6828.312.33%IT Service Ⅱ
600751HNA Technology
2.530.04+1.61%24.69M61.79M2.512.492.542.477.34B6.51B2.90B2.57B-6.30%-8.00%-16.78%+2.85%+14.48%-1.94%-3.80%--0.96%110.0030.482.81%Shipping Port
001205Nanjing Shenghang Shipping Co,
17.350.27+1.58%2.00M34.36M17.2517.0817.4016.953.26B2.61B188.00M150.34M-4.98%-0.23%-7.91%+4.27%+8.03%+4.95%-10.06%0.69%1.33%16.2917.922.64%Shipping Port
002627Hubei Three Gorges Tourism Group
4.790.05+1.05%7.76M36.87M4.724.744.794.703.47B3.44B724.60M717.16M-5.89%-7.35%-12.43%-2.64%+0.21%-8.00%-4.58%2.09%1.08%25.3426.761.90%Railway Highways
002320Hainan Strait Shipping
5.990.06+1.01%14.76M88.00M5.975.936.035.9013.35B13.35B2.23B2.23B-10.73%-8.41%-7.99%+11.34%+18.85%+5.57%-8.55%1.94%0.66%41.8930.722.19%Shipping Port
000993Fujian Mindong Electric Power
8.300.08+0.97%4.32M35.70M8.248.228.388.133.80B3.65B457.95M439.75M-2.35%-3.15%-10.17%-8.29%-7.88%-14.70%-0.60%2.41%0.98%138.3316.213.04%Electricity
600982Ningbo Energy Group
4.010.03+0.75%27.76M110.32M3.983.984.023.934.48B4.48B1.12B1.12B-4.30%-13.95%-3.14%+6.93%+12.32%+3.08%-2.67%3.74%2.48%12.7710.992.26%Electricity
603869ENC Digital Technology
5.540.04+0.73%851.04K4.67M5.515.505.565.432.79B2.79B504.50M504.50M-2.81%-2.98%-9.92%+10.80%+25.34%-40.94%-2.81%--0.17%LossLoss2.36%IT Service Ⅱ
000906Zheshang Development Group
6.150.03+0.49%7.34M44.74M6.096.126.156.044.36B4.32B708.56M702.02M-10.35%-12.39%-20.34%+3.71%-7.66%-10.74%-6.82%5.69%1.05%7.186.131.80%Logistics
600179Antong Holdings
2.700.01+0.37%19.74M52.85M2.692.692.712.6511.43B10.08B4.23B3.73B-7.85%-5.92%-15.09%+9.76%+22.17%+2.27%-4.59%--0.53%34.1820.152.23%Shipping Port
600798Ningbo Marine
2.910.01+0.34%7.90M22.75M2.882.902.912.853.51B3.51B1.21B1.21B-4.28%-5.52%-11.28%-1.36%+5.82%-22.61%-3.96%1.03%0.66%Loss31.292.07%Shipping Port
603565Shanghai Zhonggu Logistics
9.000.02+0.22%11.80M105.67M8.958.989.078.7918.90B18.90B2.10B2.10B-9.00%-12.02%-5.56%+5.63%+10.97%+20.64%-8.16%8.00%0.56%11.5711.003.12%Shipping Port
000507Zhuhai Port Co.,Ltd.
4.920.01+0.20%7.20M35.24M4.924.914.934.854.53B4.44B919.73M902.34M-5.02%-4.84%-13.53%-0.20%+9.58%-10.02%-3.53%0.24%0.80%15.7216.351.63%Electricity
603967China Master Logistics
9.620.01+0.10%2.61M25.06M9.649.619.759.503.33B3.33B346.67M346.67M-3.61%-1.33%-7.14%-6.51%+7.49%-1.94%-1.94%5.20%0.75%13.0913.882.60%Logistics
601083Shanghai Jinjiang Shipping(Group)Co.,Ltd.
9.34-0.02-0.21%4.00M37.22M9.359.369.419.2512.09B1.81B1.29B194.12M-3.91%-2.51%-5.27%+0.21%+2.86%-25.18%-1.89%4.25%2.06%15.8316.271.71%Shipping Port
601866COSCO SHIPPING Development
2.48-0.01-0.40%52.41M129.36M2.492.492.502.4433.67B24.55B13.58B9.90B-6.42%-4.25%-9.49%+1.18%+0.45%+7.41%-4.98%2.06%0.53%21.2023.852.41%Shipping Port
601872China Merchants Energy Shipping
6.29-0.04-0.63%46.30M292.40M6.376.336.456.2351.22B51.22B8.14B8.14B-3.53%0.00%-1.87%-15.11%-20.70%+14.11%-1.87%5.37%0.57%11.5210.593.48%Shipping Port
601022Ningbo Ocean Shipping
7.71-0.05-0.64%5.86M44.95M7.757.767.817.6010.09B1.92B1.31B248.63M-5.86%-5.28%-13.18%-7.44%-10.45%-35.82%-3.99%1.50%2.36%19.4220.032.71%Shipping Port
601975Nanjing Tanker Corporation
3.08-0.02-0.65%62.35M191.69M3.103.103.113.0514.79B14.79B4.80B4.80B-3.45%-0.65%-4.05%-8.61%-12.50%+10.00%-1.60%--1.30%7.359.511.94%Shipping Port
000039China International Marine Containers
7.51-0.05-0.66%16.89M126.94M7.527.567.607.4540.50B17.28B5.39B2.30B-5.06%-4.57%-7.05%-12.27%-11.42%-2.82%-3.35%0.29%0.73%23.1196.281.98%General Equipment
601598Sinotrans Limited
5.13-0.04-0.77%26.53M135.61M5.185.175.195.0637.42B26.96B7.29B5.26B-5.18%-2.29%-3.93%-6.14%+4.45%+4.45%-4.11%5.65%0.51%9.618.862.52%Logistics
600026COSCO Shipping Energy Transportation
11.59-0.10-0.86%20.09M232.24M11.6111.6911.7311.4555.29B40.27B4.77B3.47B-3.01%-4.14%-7.28%-17.33%-17.21%-0.52%-0.09%4.92%0.58%18.1116.512.40%Shipping Port
603209Xingtong Shipping
15.40-0.14-0.90%1.32M20.28M15.5415.5415.5615.224.31B2.82B280.00M183.23M-6.04%-1.53%-5.52%-8.77%+19.84%-4.42%-3.63%0.97%0.72%12.3917.092.19%Shipping Port
603167Bohai Ferry Group
8.34-0.08-0.95%8.95M74.17M8.448.428.468.193.91B3.91B469.14M469.14M-6.50%-3.58%-5.55%+2.58%+3.22%+3.22%-5.66%9.59%1.91%13.2815.623.21%Shipping Port
600688Sinopec Shanghai Petrochemical
2.90-0.03-1.02%26.86M77.46M2.922.932.932.8530.96B21.25B10.68B7.33B-5.54%-2.68%-8.52%+0.35%+7.81%+3.57%-3.97%--0.37%LossLoss2.73%Refining and Trade

News