Shipping Concept

Watchlist
  • 1859.019
  • +25.161+1.37%
Market Closed Dec 11 15:00 CST
1859.019High1830.561Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002320Hainan Strait Shipping
7.080.64+9.94%92.43M631.51M6.456.447.086.4315.78B15.78B2.23B2.23B+7.76%+18.99%+14.19%+45.98%+23.56%+22.20%+23.91%1.64%4.15%49.5136.3110.09%Shipping Port
600278Orient International Enterprise,
8.300.61+7.93%45.67M367.34M7.767.698.307.717.29B7.23B877.77M871.42M+6.27%+0.61%+12.31%+46.64%+55.23%+19.13%+20.52%1.12%5.24%31.0926.777.67%Trade II
600179Antong Holdings
3.350.19+6.01%117.79M391.76M3.153.163.453.1414.18B12.51B4.23B3.73B+9.84%+8.77%+9.84%+60.29%+26.42%+28.35%+34.00%--3.15%42.4125.009.81%Shipping Port
603565Shanghai Zhonggu Logistics
9.890.46+4.88%27.27M269.38M9.439.4310.029.4120.77B20.77B2.10B2.10B+6.23%+11.37%+6.12%+34.92%+7.97%+15.13%+31.69%7.28%1.30%12.7112.096.47%Shipping Port
603209Xingtong Shipping
16.920.56+3.42%2.23M37.24M16.5516.3616.9716.364.74B3.10B280.00M183.23M+5.09%+4.64%-2.31%+18.49%+18.40%+0.16%+4.82%0.89%1.22%13.6118.783.73%Shipping Port
600798Ningbo Marine
3.360.10+3.07%29.96M99.59M3.273.263.363.254.05B4.05B1.21B1.21B+4.02%+5.99%+5.99%+30.23%+20.00%-11.11%-7.44%0.89%2.48%Loss36.133.37%Shipping Port
601083Shanghai Jinjiang Shipping(Group)Co.,Ltd.
10.100.30+3.06%13.81M138.11M9.849.8010.119.8113.07B1.96B1.29B194.12M+5.54%+5.10%-0.79%+22.87%-0.69%-6.94%-16.48%3.93%7.12%17.1217.603.06%Shipping Port
600751HNA Technology
3.120.09+2.97%68.92M213.10M3.023.033.123.019.05B8.03B2.90B2.57B+7.22%+13.87%+5.41%+45.12%+35.65%+12.23%+19.08%--2.68%135.6537.593.63%Shipping Port
600428Cosco Shipping Specialized Carriers
6.990.14+2.04%26.43M183.28M6.836.856.996.8115.01B15.01B2.15B2.15B+3.25%+1.01%-7.66%+26.17%+17.44%+44.66%+36.74%3.55%1.23%11.1014.092.63%Shipping Port
000520Phoenix Shipping
5.900.11+1.90%46.55M270.96M5.755.795.955.715.97B5.97B1.01B1.01B+12.81%+13.24%-1.34%+186.41%+123.48%+95.36%+113.00%--4.60%LossLoss4.15%Shipping Port
600710Sumec Corporation
9.220.17+1.88%9.99M91.75M9.049.059.239.0412.05B12.05B1.31B1.31B+3.02%+2.90%-0.32%+11.62%+17.15%+31.15%+36.39%3.58%0.76%10.6011.702.10%Trade II
601866COSCO SHIPPING Development
2.750.05+1.85%94.71M259.43M2.692.702.772.6937.33B26.63B13.58B9.68B+3.77%+6.18%+2.23%+30.27%+9.61%+22.28%+20.14%1.85%0.98%23.5026.442.96%Shipping Port
002627Hubei Three Gorges Tourism Group
5.550.10+1.83%11.96M65.94M5.445.455.555.444.02B3.98B724.60M717.16M+2.02%+5.92%+5.71%+19.87%+16.60%+1.71%+5.78%1.80%1.67%29.3731.012.02%Railway Highways
002685Wuxi Huadong Heavy Machinery
7.500.13+1.76%55.88M415.16M7.287.377.537.237.56B7.56B1.01B1.01B-3.72%+10.62%-1.96%+135.11%+217.80%+92.80%+110.08%--5.55%LossLoss4.07%Construction Machinery
601872China Merchants Energy Shipping
6.480.11+1.73%62.23M400.67M6.386.376.496.3552.77B52.77B8.14B8.14B+1.57%+0.47%-6.63%+1.89%-18.41%+14.25%+16.93%5.22%0.76%11.8710.912.20%Shipping Port
600982Ningbo Energy Group
4.190.07+1.70%17.50M72.93M4.134.124.194.114.68B4.68B1.12B1.12B+4.49%+6.62%+3.97%+28.92%+15.43%+3.97%+6.35%3.58%1.57%13.3411.481.94%Electricity
603167Bohai Ferry Group
8.900.14+1.60%12.02M106.35M8.768.768.948.744.18B4.18B469.14M469.14M+2.42%+2.42%+3.13%+29.17%+14.54%+18.51%+10.15%8.99%2.56%14.1716.672.28%Shipping Port
002401COSCO SHIPPING Technology
17.460.25+1.45%9.64M166.64M17.1917.2117.4717.106.49B6.46B371.67M370.21M+4.80%+4.74%-2.95%+37.70%+13.08%-12.17%-2.68%1.03%2.61%44.5434.372.15%IT Service Ⅱ
603162Fujian Highton Development
9.690.13+1.36%4.14M40.00M9.569.569.719.508.88B2.65B916.88M273.08M+2.87%+2.76%-1.32%+22.81%+6.84%-10.79%-18.40%1.04%1.52%20.0247.972.20%Shipping Port
603967China Master Logistics
10.460.13+1.26%3.54M36.92M10.3110.3310.4810.313.63B3.63B346.67M346.67M+3.36%-3.15%+2.75%+27.25%+13.20%+10.81%+6.30%4.78%1.02%14.2315.091.65%Logistics
000039China International Marine Containers
8.160.09+1.12%25.14M204.43M8.058.078.168.0544.00B18.78B5.39B2.30B+0.87%0.00%-5.77%+16.74%-14.18%+4.37%+6.97%0.27%1.09%25.11104.621.36%General Equipment
000507Zhuhai Port Co.,Ltd.
5.760.06+1.05%22.79M131.30M5.705.705.855.675.30B5.20B919.73M902.34M+4.16%+8.47%+11.84%+30.32%+27.72%+4.38%+9.75%0.21%2.53%18.4019.143.16%Electricity
600546Shanxi Coal International Energy Group
13.110.13+1.00%18.81M246.19M12.9212.9813.1612.9225.99B25.99B1.98B1.98B+1.63%+6.50%-2.02%+20.50%-15.36%-25.72%-22.24%4.96%0.95%11.086.101.85%Coal Mining
600688Sinopec Shanghai Petrochemical
3.190.03+0.95%43.09M137.55M3.173.163.223.1634.05B23.38B10.68B7.33B+3.24%+5.98%+3.91%+28.11%+21.76%+9.62%+11.54%--0.59%LossLoss1.90%Refining and Trade
601975Nanjing Tanker Corporation
3.250.03+0.93%80.59M261.20M3.213.223.263.2015.61B15.61B4.80B4.80B+2.52%+4.17%-3.56%+15.25%-5.52%+14.84%+16.07%--1.68%7.7610.031.86%Shipping Port
601919COSCO Shipping Holdings
14.220.13+0.92%76.58M1.08B14.0914.0914.2314.03226.96B181.46B15.96B12.76B+0.21%+2.38%-2.60%+27.99%-0.35%+65.54%+61.04%5.27%0.60%5.699.511.42%Shipping Port
601598Sinotrans Limited
5.320.04+0.76%22.72M120.68M5.285.285.335.2738.81B27.96B7.29B5.26B+1.33%+2.31%-0.19%+21.58%+1.11%+23.39%+7.44%5.45%0.43%9.969.191.14%Logistics
000993Fujian Mindong Electric Power
9.120.05+0.55%7.98M72.83M9.029.079.199.024.18B4.01B457.95M439.75M+0.44%+0.44%-4.40%+19.22%-7.88%-0.65%-8.80%2.19%1.82%152.0017.811.87%Electricity
600968CNOOC Energy Technology & Services
4.120.02+0.49%28.60M117.45M4.104.104.124.0841.88B41.88B10.17B10.17B-2.60%0.00%-3.74%+3.26%+6.46%+46.10%+50.36%2.67%0.28%11.5413.600.98%Oil Service Project
600026COSCO Shipping Energy Transportation
12.750.06+0.47%19.86M252.15M12.6512.6912.7512.6360.83B44.30B4.77B3.47B+1.43%+1.35%-2.22%-2.60%-17.79%-1.85%+7.23%4.47%0.57%19.9218.160.95%Shipping Port

News