Shipping Concept

Watchlist
  • 1882.732
  • +23.712+1.28%
Not Open Dec 12 15:00 CST
1882.827High1847.275Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601216Inner Mongolia Junzheng Energy & Chemical Group
6.110.56+10.09%262.08M1.49B5.535.556.115.3451.56B51.56B8.44B8.44B+19.34%+30.00%+14.21%+71.63%+59.53%+71.63%+78.65%5.24%3.11%18.5218.9213.87%Chemical raw materials
002685Wuxi Huadong Heavy Machinery
8.250.75+10.00%123.15M947.34M7.507.508.257.208.31B8.31B1.01B1.01B+2.10%+22.95%+13.95%+154.63%+236.73%+114.84%+131.09%--12.22%LossLoss14.00%Construction Machinery
002627Hubei Three Gorges Tourism Group
5.690.14+2.52%16.35M92.03M5.545.555.695.534.12B4.08B724.60M717.16M+4.21%+6.95%+10.06%+24.51%+18.30%+4.85%+8.45%1.76%2.28%30.1131.792.88%Railway Highways
603967China Master Logistics
10.700.24+2.29%6.43M68.23M10.4210.4610.7310.423.71B3.71B346.67M346.67M+5.11%+1.52%+9.07%+29.38%+15.05%+13.11%+8.74%4.67%1.85%14.5615.442.96%Logistics
000507Zhuhai Port Co.,Ltd.
5.890.13+2.26%36.61M214.86M5.745.765.965.725.42B5.31B919.73M902.34M+5.56%+9.28%+16.17%+33.26%+29.45%+6.74%+12.23%0.20%4.06%18.8219.574.17%Electricity
601919COSCO Shipping Holdings
14.510.29+2.04%141.07M2.04B14.1714.2214.6514.16231.59B185.16B15.96B12.76B+3.20%+6.93%+0.90%+30.84%-2.09%+65.83%+64.33%5.17%1.11%5.809.713.45%Shipping Port
603167Bohai Ferry Group
9.070.17+1.91%11.47M103.50M8.948.909.088.884.26B4.26B469.14M469.14M+3.89%+4.37%+6.83%+31.83%+16.73%+21.58%+12.25%8.82%2.45%14.4416.992.25%Shipping Port
600428Cosco Shipping Specialized Carriers
7.110.12+1.72%33.54M237.45M6.996.997.146.9415.26B15.26B2.15B2.15B+4.41%+4.87%-2.87%+30.22%+14.83%+43.29%+39.08%3.49%1.56%11.2914.332.86%Shipping Port
001205Nanjing Shenghang Shipping Co,
18.820.31+1.67%4.65M86.63M18.6418.5118.9118.423.53B2.82B187.46M149.79M+0.91%-0.42%-17.89%+25.89%+13.31%-2.65%+15.81%0.64%3.11%17.6219.382.65%Shipping Port
605090Jiangxi Jovo Energy
28.420.42+1.50%4.96M139.90M28.1028.0028.4228.0118.32B18.05B644.73M635.12M+1.17%-1.59%+0.35%+13.45%-3.17%-5.48%+4.69%2.81%0.78%10.7214.031.46%GasⅡ
000993Fujian Mindong Electric Power
9.230.11+1.21%9.38M85.92M9.109.129.239.084.23B4.06B457.95M439.75M+1.21%+1.99%-0.75%+19.71%-7.52%+0.87%-7.70%2.17%2.13%153.8318.031.65%Electricity
600798Ningbo Marine
3.400.04+1.19%21.82M73.73M3.353.363.413.334.10B4.10B1.21B1.21B+5.59%+6.25%+9.68%+31.78%+19.72%-11.23%-6.34%0.88%1.81%Loss36.562.38%Shipping Port
600710Sumec Corporation
9.310.09+0.98%10.16M94.38M9.209.229.339.1812.17B12.17B1.31B1.31B+4.02%+4.96%+1.75%+13.26%+15.51%+33.00%+37.72%3.54%0.78%10.7011.811.63%Trade II
603162Fujian Highton Development
9.750.06+0.62%3.96M38.47M9.739.699.769.618.94B2.66B916.88M273.08M+3.07%+5.06%+1.88%+23.57%+4.17%-10.57%-17.90%1.04%1.45%20.1448.271.55%Shipping Port
601975Nanjing Tanker Corporation
3.270.02+0.62%84.03M274.11M3.263.253.283.2415.70B15.70B4.80B4.80B+3.81%+6.17%-0.30%+15.55%-8.15%+16.37%+16.79%--1.75%7.8010.091.23%Shipping Port
600982Ningbo Energy Group
4.210.02+0.48%13.91M58.31M4.184.194.224.164.71B4.71B1.12B1.12B+4.73%+5.51%+7.12%+29.14%+15.66%+4.21%+6.85%3.56%1.25%13.4111.531.43%Electricity
600026COSCO Shipping Energy Transportation
12.810.06+0.47%25.77M328.63M12.7512.7512.8212.6861.11B44.51B4.77B3.47B+2.48%+2.81%-0.62%+0.39%-18.30%-0.16%+7.74%4.45%0.74%20.0218.251.10%Shipping Port
601598Sinotrans Limited
5.340.02+0.38%23.49M125.16M5.335.325.355.2938.95B28.07B7.29B5.26B+2.10%+3.09%+2.89%+23.45%-1.51%+18.36%+7.84%5.43%0.45%10.009.221.13%Logistics
002401COSCO SHIPPING Technology
17.500.04+0.23%9.38M163.52M17.4317.4617.5717.306.50B6.48B371.67M370.21M+1.27%+5.55%+2.34%+35.45%+8.29%-10.81%-2.45%1.03%2.53%44.6434.451.55%IT Service Ⅱ
601022Ningbo Ocean Shipping
8.820.01+0.11%8.64M76.04M8.788.818.858.7311.54B2.19B1.31B248.63M+5.00%+6.65%+2.80%+19.84%-7.26%-16.19%-19.63%1.32%3.48%22.2222.911.36%Shipping Port
601083Shanghai Jinjiang Shipping(Group)Co.,Ltd.
10.110.01+0.10%9.90M99.77M10.0910.1010.1310.0013.08B1.96B1.29B194.12M+3.80%+5.86%+2.43%+22.99%-2.51%-6.85%-16.40%3.93%5.10%17.1417.611.29%Shipping Port
603565Shanghai Zhonggu Logistics
9.890.000.00%30.67M306.92M9.909.8910.159.8420.77B20.77B2.10B2.10B+5.32%+13.29%+7.97%+39.49%+6.92%+16.22%+31.69%7.28%1.46%12.7112.093.13%Shipping Port
000039China International Marine Containers
8.160.000.00%24.62M200.28M8.158.168.178.0944.00B18.78B5.39B2.30B+1.87%+1.49%-3.43%+15.74%-17.73%+3.84%+6.97%0.27%1.07%25.11104.620.98%General Equipment
601866COSCO SHIPPING Development
2.750.000.00%92.42M253.68M2.762.752.772.7237.33B26.63B13.58B9.68B+2.61%+5.77%+4.17%+31.52%+7.05%+20.67%+20.14%1.85%0.96%23.5026.441.82%Shipping Port
601872China Merchants Energy Shipping
6.480.000.00%39.76M257.12M6.476.486.496.4352.77B52.77B8.14B8.14B+2.69%+3.02%-4.14%+1.73%-19.22%+14.25%+16.93%5.22%0.49%11.8710.910.93%Shipping Port
600546Shanxi Coal International Energy Group
13.06-0.05-0.38%19.11M249.88M13.1513.1113.1512.9825.89B25.89B1.98B1.98B0.00%+7.84%-0.08%+18.51%-15.90%-25.92%-22.54%4.98%0.96%11.046.081.30%Coal Mining
600968CNOOC Energy Technology & Services
4.10-0.02-0.49%39.00M159.73M4.114.124.124.0741.68B41.68B10.17B10.17B-0.97%0.00%-3.07%+1.74%+5.40%+46.95%+49.64%2.68%0.38%11.4813.531.21%Oil Service Project
603209Xingtong Shipping
16.81-0.11-0.65%1.67M28.09M16.8916.9217.0616.764.71B3.08B280.00M183.23M+3.83%+5.00%+0.60%+20.42%+16.90%-2.11%+4.14%0.89%0.91%13.5218.661.77%Shipping Port
603869ENC Digital Technology
6.12-0.05-0.81%2.03M12.45M6.176.176.186.113.09B3.09B504.50M504.50M+1.32%-2.39%-1.61%+33.04%+20.24%-37.87%-35.17%--0.40%LossLoss1.14%IT Service Ⅱ
000906Zheshang Development Group
7.45-0.07-0.93%22.52M167.67M7.537.527.597.375.28B5.23B708.56M702.02M-0.53%-2.74%+8.13%+56.51%+8.60%+7.04%+7.04%4.70%3.21%8.707.432.93%Logistics

News