Shipping Concept

Watchlist
  • 1806.194
  • -47.223-2.55%
Market Closed Jan 2 15:00 CST
1865.504High1794.497Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002685Wuxi Huadong Heavy Machinery
6.810.08+1.19%51.17M343.63M6.666.736.846.536.86B6.86B1.01B1.01B+3.97%-5.81%-12.58%+48.04%+197.38%+95.13%+1.19%--5.08%LossLoss4.61%Construction Machinery
600968CNOOC Energy Technology & Services
4.270.000.00%67.27M289.24M4.284.274.374.2343.40B43.40B10.17B10.17B-1.16%+3.39%+0.95%-5.32%+0.95%+59.93%0.00%2.58%0.66%11.9614.093.28%Oil Service Project
603967China Master Logistics
9.79-0.02-0.20%3.71M36.62M9.769.819.999.693.39B3.39B346.67M346.67M-0.31%-2.39%-3.26%+4.71%+13.31%-18.42%-0.20%5.11%1.07%13.3214.133.06%Logistics
600710Sumec Corporation
9.28-0.02-0.22%41.52M389.84M9.259.309.619.2012.13B12.13B1.31B1.31B-5.31%-3.13%+3.69%+7.91%+28.35%+32.38%-0.22%3.56%3.18%10.6711.784.41%Trade II
600982Ningbo Energy Group
4.11-0.01-0.24%43.67M180.63M4.124.124.204.074.59B4.59B1.12B1.12B-3.07%-26.74%+2.49%+9.60%+17.77%+3.01%-0.24%3.65%3.91%13.0911.263.16%Electricity
601216Inner Mongolia Junzheng Energy & Chemical Group
5.23-0.03-0.57%129.46M683.05M5.255.265.415.1744.13B44.13B8.44B8.44B-5.25%-27.76%+4.18%+24.82%+42.90%+52.92%-0.57%6.12%1.53%15.8516.194.56%Chemical raw materials
002627Hubei Three Gorges Tourism Group
4.99-0.03-0.60%12.26M61.91M5.015.025.134.943.62B3.58B724.60M717.16M-2.54%-8.27%-8.27%+2.04%+8.01%-7.53%-0.60%2.00%1.71%26.4027.883.79%Railway Highways
600278Orient International Enterprise,
6.92-0.07-1.00%9.20M64.48M7.006.997.166.846.07B6.03B877.77M871.42M-2.36%-10.91%-10.33%+3.18%+37.47%-2.73%-1.00%2.69%1.06%25.9222.324.58%Trade II
603167Bohai Ferry Group
8.73-0.11-1.24%9.20M81.18M8.838.848.978.684.10B4.10B469.14M469.14M-3.22%-0.91%+0.46%+12.79%+12.50%+7.25%-1.24%9.16%1.96%13.9016.353.28%Shipping Port
603869ENC Digital Technology
5.62-0.08-1.40%845.19K4.79M5.705.705.715.582.84B2.84B504.50M504.50M+2.18%-3.10%-6.95%+11.29%+30.39%-45.70%-1.40%--0.17%LossLoss2.28%IT Service Ⅱ
000520Phoenix Shipping
4.61-0.07-1.50%25.79M119.96M4.684.684.754.504.67B4.67B1.01B1.01B-4.36%-19.12%-11.85%+81.50%+94.51%+54.70%-1.50%--2.55%LossLoss5.34%Shipping Port
603209Xingtong Shipping
15.73-0.25-1.56%2.21M35.06M16.0515.9816.2015.574.40B2.88B280.00M183.23M-1.26%-1.26%-2.30%+0.51%+21.37%+2.19%-1.56%0.95%1.21%12.6517.463.94%Shipping Port
601083Shanghai Jinjiang Shipping(Group)Co.,Ltd.
9.37-0.15-1.58%6.71M63.39M9.519.529.639.2712.13B1.82B1.29B194.12M-2.80%-4.97%-2.09%+0.54%+5.52%-28.76%-1.58%4.24%3.46%15.8816.323.78%Shipping Port
601975Nanjing Tanker Corporation
3.08-0.05-1.60%79.37M247.65M3.143.133.183.0614.79B14.79B4.80B4.80B-2.84%-1.28%-2.84%-2.53%-13.48%+11.59%-1.60%--1.65%7.359.513.83%Shipping Port
600546Shanxi Coal International Energy Group
11.64-0.19-1.61%25.78M303.94M11.8311.8312.0011.5523.08B23.08B1.98B1.98B-3.88%-9.13%-9.77%-8.56%-16.92%-34.05%-1.61%5.58%1.30%9.845.423.80%Coal Mining
601598Sinotrans Limited
5.25-0.10-1.87%44.93M239.59M5.325.355.445.2138.29B27.59B7.29B5.26B-3.14%-1.69%0.00%+5.94%+4.55%+4.97%-1.87%5.52%0.86%9.839.074.30%Logistics
000993Fujian Mindong Electric Power
8.19-0.16-1.92%5.70M47.16M8.388.358.448.143.75B3.60B457.95M439.75M-3.87%-8.39%-9.80%-5.21%-9.80%-16.77%-1.92%2.44%1.30%136.5016.003.59%Electricity
603569Beijing Changjiu Logistics Corp.
7.28-0.16-2.15%7.31M53.79M7.417.447.527.184.39B4.39B603.51M603.51M-4.46%-9.23%-19.11%+1.25%+11.49%-43.04%-2.15%0.96%1.21%105.5162.224.57%Logistics
603162Fujian Highton Development
9.00-0.20-2.17%5.54M50.51M9.169.209.288.908.25B2.46B916.88M273.08M-3.85%-4.36%-4.46%-3.02%+2.39%-23.30%-2.17%1.12%2.03%18.6044.554.13%Shipping Port
600026COSCO Shipping Energy Transportation
11.34-0.26-2.24%28.80M330.60M11.7111.6011.8411.2754.10B39.40B4.77B3.47B-5.74%-4.47%-8.18%-20.59%-22.22%-8.33%-2.24%5.03%0.83%17.7216.154.91%Shipping Port
000507Zhuhai Port Co.,Ltd.
4.97-0.13-2.55%13.90M70.06M5.115.105.144.944.57B4.48B919.73M902.34M-3.50%-8.13%-10.13%+1.02%+13.21%-7.76%-2.55%0.24%1.54%15.8816.513.92%Electricity
601022Ningbo Ocean Shipping
7.82-0.21-2.62%7.61M60.54M8.078.038.117.7810.23B1.94B1.31B248.63M-4.05%-8.00%-6.46%-5.67%-6.79%-35.02%-2.62%1.48%3.06%19.7020.314.11%Shipping Port
600798Ningbo Marine
2.95-0.08-2.64%18.83M56.92M3.033.033.082.933.56B3.56B1.21B1.21B-3.28%-9.79%-8.67%+1.03%+10.07%-22.98%-2.64%1.02%1.56%Loss31.724.95%Shipping Port
600751HNA Technology
2.56-0.07-2.66%34.76M90.40M2.622.632.662.527.42B6.59B2.90B2.57B-5.54%-12.33%-12.03%+2.40%+14.80%-1.92%-2.66%--1.35%111.3030.845.32%Shipping Port
000039China International Marine Containers
7.55-0.22-2.83%26.18M200.92M7.777.777.807.4940.71B17.38B5.39B2.30B-4.31%-5.39%-6.67%-12.31%-9.78%-2.05%-2.83%0.29%1.14%23.2396.793.99%General Equipment
600688Sinopec Shanghai Petrochemical
2.93-0.09-2.98%39.83M118.33M3.023.023.042.9131.28B21.47B10.68B7.33B-2.66%-4.25%-5.18%+2.09%+13.13%+2.81%-2.98%--0.54%LossLoss4.31%Refining and Trade
605090Jiangxi Jovo Energy
27.67-0.86-3.01%10.83M307.66M28.9628.5328.9927.4317.84B17.57B644.73M635.12M-0.57%+0.84%-2.74%+1.77%-1.39%+0.81%-3.01%2.89%1.71%10.4313.665.47%GasⅡ
601919COSCO Shipping Holdings
15.03-0.47-3.03%143.75M2.19B15.5515.5015.6714.94239.89B191.80B15.96B12.76B-0.13%+0.33%+5.92%+3.87%+8.29%+62.14%-3.03%4.99%1.13%6.0110.054.71%Shipping Port
603565Shanghai Zhonggu Logistics
9.48-0.32-3.27%11.11M107.06M9.799.809.859.3819.91B19.91B2.10B2.10B-6.23%-3.95%+1.83%+16.89%+13.13%+23.44%-3.27%7.59%0.53%12.1911.594.80%Shipping Port
601872China Merchants Energy Shipping
6.19-0.22-3.43%70.04M438.78M6.426.416.456.1650.41B50.41B8.14B8.14B-4.62%-3.43%-2.98%-13.06%-24.07%+11.89%-3.43%5.46%0.86%11.3410.424.52%Shipping Port

News