Shipping Concept

Watchlist
  • 1762.688
  • -34.323-1.91%
Noon Break Jan 9 11:30 CST
1778.554High1754.770Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002685Wuxi Huadong Heavy Machinery
6.710.32+5.01%47.18M314.09M6.316.396.936.316.76B6.76B1.01B1.01B-1.47%+2.44%-10.53%+42.46%+173.88%+97.35%-0.30%--4.68%LossLoss9.70%Construction Machinery
000520Phoenix Shipping
4.520.05+1.12%14.66M65.91M4.394.474.564.394.57B4.57B1.01B1.01B-1.95%-6.22%-23.39%+51.17%+98.25%+60.85%-3.42%--1.45%LossLoss3.80%Shipping Port
601216Inner Mongolia Junzheng Energy & Chemical Group
5.120.05+0.99%48.27M246.62M5.055.075.155.0243.20B43.20B8.44B8.44B-2.10%-7.25%-7.75%+25.80%+35.81%+51.93%-2.66%6.25%0.57%15.5215.852.56%Chemical raw materials
600710Sumec Corporation
9.100.03+0.33%13.24M120.06M8.989.079.168.9211.89B11.89B1.31B1.31B-1.94%-7.14%-1.30%+5.57%+10.04%+35.62%-2.15%3.63%1.01%10.4611.552.65%Trade II
600982Ningbo Energy Group
3.970.01+0.25%15.13M59.74M3.943.963.993.914.44B4.44B1.12B1.12B-3.41%-6.37%-5.25%+7.01%+12.78%+2.06%-3.64%3.78%1.35%12.6410.882.02%Electricity
603569Beijing Changjiu Logistics Corp.
7.110.01+0.14%2.32M16.45M7.077.107.157.004.29B4.29B603.51M603.51M-2.34%-6.69%-21.70%+0.99%+6.28%-41.48%-4.44%0.98%0.38%103.0460.772.11%Logistics
600751HNA Technology
2.500.000.00%12.16M30.18M2.492.502.502.467.25B6.43B2.90B2.57B-2.34%-7.75%-19.87%+2.46%+15.74%-3.10%-4.94%--0.47%108.7030.121.60%Shipping Port
002401COSCO SHIPPING Technology
14.24-0.01-0.07%2.28M32.54M14.1214.2514.3614.125.29B5.27B371.67M370.21M-5.76%-11.39%-18.44%-14.68%+2.59%-17.31%-10.33%1.26%0.62%36.3328.031.68%IT Service Ⅱ
600278Orient International Enterprise,
6.58-0.01-0.15%2.70M17.73M6.526.596.616.475.78B5.73B877.77M871.42M-4.91%-7.15%-19.82%+2.06%+25.72%-3.43%-5.87%2.83%0.31%24.6421.232.12%Trade II
002320Hainan Strait Shipping
5.88-0.02-0.34%6.75M39.64M5.855.905.925.8113.11B13.11B2.23B2.23B-5.77%-10.23%-16.95%+10.32%+17.13%+4.37%-10.23%1.97%0.30%41.1230.151.86%Shipping Port
603167Bohai Ferry Group
8.32-0.03-0.36%2.47M20.55M8.278.358.358.223.90B3.90B469.14M469.14M-4.70%-7.76%-6.52%+3.10%+6.53%+2.97%-5.88%9.62%0.53%13.2515.581.56%Shipping Port
603869ENC Digital Technology
5.52-0.03-0.54%220.13K1.22M5.555.555.555.462.78B2.78B504.50M504.50M-1.78%+0.36%-10.53%+11.07%+26.32%-39.47%-3.16%--0.04%LossLoss1.62%IT Service Ⅱ
000906Zheshang Development Group
6.02-0.04-0.66%3.10M18.69M6.016.066.065.994.27B4.23B708.56M702.02M-4.90%-11.99%-19.95%+2.56%-9.34%-11.99%-8.79%5.81%0.44%7.036.001.16%Logistics
605090Jiangxi Jovo Energy
26.48-0.18-0.68%3.20M84.36M26.4126.6626.6226.1317.07B16.90B644.73M638.17M-4.30%-4.85%-5.43%-0.08%-8.84%-3.84%-7.19%3.02%0.50%9.9813.071.84%GasⅡ
000993Fujian Mindong Electric Power
8.23-0.06-0.72%1.28M10.58M8.298.298.328.203.77B3.62B457.95M439.75M+0.49%-3.40%-9.76%-6.58%-5.18%-15.93%-1.44%2.43%0.29%137.1716.071.45%Electricity
603565Shanghai Zhonggu Logistics
8.88-0.07-0.78%4.50M40.01M8.888.958.968.7918.65B18.65B2.10B2.10B-6.33%-12.17%-10.21%+9.36%+9.63%+20.65%-9.39%8.11%0.21%11.4110.861.90%Shipping Port
002627Hubei Three Gorges Tourism Group
4.77-0.04-0.83%3.56M16.95M4.774.814.804.743.46B3.42B724.60M717.16M-4.41%-6.84%-14.05%-2.85%+1.06%-6.77%-4.98%2.10%0.50%25.2426.651.25%Railway Highways
601598Sinotrans Limited
5.11-0.05-0.97%15.22M77.51M5.155.165.155.0637.27B26.86B7.29B5.26B-2.67%-5.72%-3.95%-2.67%+4.46%+3.41%-4.49%5.68%0.29%9.578.831.74%Logistics
000507Zhuhai Port Co.,Ltd.
4.91-0.05-1.01%2.82M13.85M4.914.964.944.894.52B4.43B919.73M902.34M-1.21%-4.66%-14.76%+0.41%+9.84%-6.09%-3.73%0.24%0.31%15.6916.311.01%Electricity
603162Fujian Highton Development
8.77-0.09-1.02%1.70M14.93M8.838.868.848.708.04B2.39B916.88M273.08M-2.56%-6.30%-9.49%-9.31%-3.94%-29.71%-4.67%1.15%0.62%18.1243.421.58%Shipping Port
600688Sinopec Shanghai Petrochemical
2.84-0.03-1.05%12.78M36.38M2.862.872.872.8330.32B20.81B10.68B7.33B-3.07%-5.65%-10.97%+0.35%+5.19%-0.35%-5.96%--0.17%LossLoss1.39%Refining and Trade
600179Antong Holdings
2.64-0.03-1.12%11.85M31.35M2.662.672.672.6311.17B9.86B4.23B3.73B-3.30%-9.90%-21.19%+8.64%+21.10%+1.15%-6.71%--0.32%33.4219.701.50%Shipping Port
601083Shanghai Jinjiang Shipping(Group)Co.,Ltd.
9.16-0.11-1.19%2.18M20.01M9.219.279.239.0711.85B1.78B1.29B194.12M-2.24%-4.98%-9.31%+0.44%-1.82%-24.25%-3.78%4.33%1.12%15.5315.961.73%Shipping Port
000039China International Marine Containers
7.41-0.09-1.20%8.99M66.82M7.487.507.507.3939.96B17.05B5.39B2.30B-1.85%-6.08%-9.19%-9.74%-12.60%-3.99%-4.63%0.30%0.39%22.8095.001.47%General Equipment
601866COSCO SHIPPING Development
2.43-0.03-1.22%32.28M78.54M2.462.462.472.4232.99B24.06B13.58B9.90B-2.41%-7.25%-11.64%+0.79%+1.29%+5.24%-6.90%2.10%0.33%20.7723.372.03%Shipping Port
603967China Master Logistics
9.56-0.13-1.34%1.07M10.25M9.629.699.669.513.31B3.31B346.67M346.67M-2.35%-2.65%-8.60%-9.04%+7.66%-3.14%-2.55%5.23%0.31%13.0113.801.55%Logistics
600798Ningbo Marine
2.90-0.04-1.36%4.68M13.63M2.932.942.932.893.50B3.50B1.21B1.21B-1.69%-4.92%-13.69%-1.02%+7.41%-22.04%-4.29%1.03%0.39%Loss31.181.36%Shipping Port
600546Shanxi Coal International Energy Group
11.30-0.16-1.40%7.02M79.64M11.4311.4611.4511.2822.40B22.40B1.98B1.98B-2.92%-6.69%-13.81%-14.13%-16.91%-33.72%-4.48%5.75%0.35%9.555.261.48%Coal Mining
601022Ningbo Ocean Shipping
7.63-0.12-1.55%5.82M44.52M7.707.757.717.619.98B1.90B1.31B248.63M-2.43%-6.38%-13.39%-5.80%-9.70%-32.62%-4.98%1.52%2.34%19.2219.821.29%Shipping Port
600968CNOOC Energy Technology & Services
4.07-0.07-1.69%21.72M88.14M4.124.144.124.0241.37B41.37B10.17B10.17B-4.68%-5.79%-1.21%-7.29%-5.35%+49.08%-4.68%2.70%0.21%11.4013.432.42%Oil Service Project

News