Shipping Concept

Watchlist
  • 1790.934
  • -15.558-0.86%
Not Open Jan 3 15:00 CST
1830.756High1784.128Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600026COSCO Shipping Energy Transportation
11.620.28+2.47%45.83M535.10M11.4211.3412.0511.3555.44B40.38B4.77B3.47B-2.52%+0.17%-5.37%-20.30%-18.97%-4.05%+0.17%4.91%1.32%18.1616.556.17%Shipping Port
601975Nanjing Tanker Corporation
3.140.06+1.95%113.70M357.14M3.093.083.183.0915.08B15.08B4.80B4.80B0.00%+0.96%-0.32%-3.68%-13.02%+14.60%+0.32%--2.37%7.499.692.92%Shipping Port
600546Shanxi Coal International Energy Group
11.780.14+1.20%27.63M327.56M11.7111.6412.0511.6623.35B23.35B1.98B1.98B-2.24%-4.92%-9.80%-14.14%-16.51%-32.72%-0.42%5.52%1.39%9.965.483.35%Coal Mining
601872China Merchants Energy Shipping
6.260.07+1.13%57.83M362.90M6.196.196.346.1950.98B50.98B8.14B8.14B-2.49%-0.95%-0.79%-14.83%-23.02%+11.75%-2.34%5.40%0.71%11.4710.542.42%Shipping Port
603869ENC Digital Technology
5.660.04+0.71%1.63M9.30M5.615.625.835.612.86B2.86B504.50M504.50M+2.54%-3.08%-6.29%+12.52%+31.32%-42.83%-0.70%--0.32%LossLoss3.92%IT Service Ⅱ
605090Jiangxi Jovo Energy
27.770.10+0.36%7.32M203.97M27.3327.6728.3727.3317.90B17.64B644.73M635.12M-0.68%+1.72%-1.14%+0.69%-3.47%+0.92%-2.66%2.88%1.15%10.4713.713.76%GasⅡ
603162Fujian Highton Development
8.99-0.01-0.11%5.82M52.71M9.019.009.168.968.24B2.45B916.88M273.08M-3.33%-4.67%-4.97%-9.83%+0.56%-23.38%-2.28%1.12%2.13%18.5744.502.22%Shipping Port
000993Fujian Mindong Electric Power
8.17-0.02-0.24%4.59M37.57M8.248.198.308.083.74B3.59B457.95M439.75M-2.97%-7.16%-10.42%-6.84%-10.02%-19.43%-2.16%2.45%1.04%136.1715.962.69%Electricity
601919COSCO Shipping Holdings
14.96-0.07-0.47%103.49M1.56B15.1015.0315.2914.90238.77B190.91B15.96B12.76B-0.93%+1.08%+6.40%-0.99%+6.86%+60.86%-3.48%5.01%0.81%5.9810.012.60%Shipping Port
601866COSCO SHIPPING Development
2.47-0.02-0.80%78.57M196.38M2.492.492.542.4633.53B24.45B13.58B9.90B-3.89%-6.44%-7.84%-2.41%-1.55%+4.26%-5.36%2.06%0.79%21.1123.753.21%Shipping Port
000039China International Marine Containers
7.48-0.07-0.93%24.36M184.36M7.587.557.697.4640.34B17.21B5.39B2.30B-4.47%-6.03%-6.62%-15.00%-10.72%-3.46%-3.73%0.29%1.06%23.0295.903.05%General Equipment
601083Shanghai Jinjiang Shipping(Group)Co.,Ltd.
9.28-0.09-0.96%6.02M56.43M9.399.379.549.2512.01B1.80B1.29B194.12M-3.43%-5.50%-4.72%-1.90%+3.23%-27.23%-2.52%4.28%3.10%15.7316.173.10%Shipping Port
600428Cosco Shipping Specialized Carriers
6.85-0.07-1.01%32.36M224.33M6.926.927.066.8014.70B14.70B2.15B2.15B-2.84%-2.56%+0.59%+1.78%+17.25%+33.74%-6.16%3.62%1.51%10.8713.813.76%Shipping Port
600688Sinopec Shanghai Petrochemical
2.90-0.03-1.02%33.22M97.26M2.932.932.972.8830.96B21.25B10.68B7.33B-3.33%-4.61%-6.75%-0.34%+10.69%+3.20%-3.97%--0.45%LossLoss3.07%Refining and Trade
600968CNOOC Energy Technology & Services
4.22-0.05-1.17%58.59M250.58M4.314.274.364.1942.90B42.90B10.17B10.17B-0.94%+2.93%+1.93%-7.86%-0.47%+56.88%-1.17%2.61%0.58%11.8213.933.98%Oil Service Project
600710Sumec Corporation
9.17-0.11-1.19%30.26M278.75M9.329.289.359.1111.98B11.98B1.31B1.31B-14.94%-3.27%+2.46%+2.00%+23.75%+30.81%-1.40%3.60%2.32%10.5411.642.59%Trade II
601598Sinotrans Limited
5.18-0.07-1.33%29.23M152.85M5.255.255.325.1537.78B27.23B7.29B5.26B-3.18%-3.18%-0.96%+0.08%+2.34%+2.95%-3.18%5.60%0.56%9.708.953.24%Logistics
601022Ningbo Ocean Shipping
7.71-0.11-1.41%7.54M58.84M7.847.827.937.7010.09B1.92B1.31B248.63M-5.28%-8.00%-8.21%-10.35%-9.29%-37.49%-3.99%1.50%3.03%19.4220.032.94%Shipping Port
600179Antong Holdings
2.68-0.05-1.83%30.71M83.13M2.732.732.762.6511.34B10.01B4.23B3.73B-7.90%-9.15%-13.83%+7.63%+21.27%+2.68%-5.30%--0.82%33.9220.004.03%Shipping Port
603967China Master Logistics
9.56-0.23-2.35%3.36M32.63M9.719.799.869.543.31B3.31B346.67M346.67M-2.85%-5.25%-6.09%-0.10%+9.63%-11.07%-2.55%5.23%0.97%13.0113.803.27%Logistics
000507Zhuhai Port Co.,Ltd.
4.85-0.12-2.41%11.25M55.37M4.984.975.014.844.46B4.38B919.73M902.34M-6.01%-10.35%-13.08%-2.61%+9.23%-9.82%-4.90%0.25%1.25%15.5016.113.42%Electricity
603565Shanghai Zhonggu Logistics
9.25-0.23-2.43%13.20M123.74M9.529.489.589.1819.43B19.43B2.10B2.10B-9.05%-7.87%-1.49%+13.08%+11.45%+21.71%-5.61%7.78%0.63%11.8911.314.22%Shipping Port
603209Xingtong Shipping
15.34-0.39-2.48%2.00M31.31M15.7815.7315.9415.334.30B2.81B280.00M183.23M-3.64%-3.16%-5.25%-10.92%+21.17%-3.41%-4.01%0.98%1.09%12.3417.033.88%Shipping Port
600798Ningbo Marine
2.87-0.08-2.71%15.99M46.61M2.972.952.972.863.46B3.46B1.21B1.21B-4.33%-10.87%-10.87%-4.33%+5.51%-24.87%-5.28%1.05%1.33%Loss30.863.73%Shipping Port
603167Bohai Ferry Group
8.48-0.25-2.86%9.87M85.11M8.738.738.878.463.98B3.98B469.14M469.14M-5.46%-3.42%-2.86%+5.74%+6.40%+3.67%-4.07%9.43%2.10%13.5015.884.70%Shipping Port
600751HNA Technology
2.48-0.08-3.13%29.34M73.74M2.552.562.582.477.19B6.38B2.90B2.57B-7.81%-13.89%-18.15%-0.80%+12.73%-5.34%-5.70%--1.14%107.8329.884.30%Shipping Port
600982Ningbo Energy Group
3.97-0.14-3.41%40.77M164.36M4.134.114.153.964.44B4.44B1.12B1.12B-6.37%-30.96%-1.24%+5.03%+12.15%-0.75%-3.64%3.78%3.65%12.6410.884.62%Electricity
000906Zheshang Development Group
6.10-0.23-3.63%14.08M87.70M6.356.336.376.104.32B4.28B708.56M702.02M-9.76%-9.90%-18.56%+0.33%-7.29%-12.61%-7.58%5.74%2.01%7.136.084.27%Logistics
601216Inner Mongolia Junzheng Energy & Chemical Group
5.03-0.20-3.82%126.14M646.73M5.265.235.295.0042.44B42.44B8.44B8.44B-7.88%-22.85%-1.76%+19.19%+35.58%+47.94%-4.37%6.36%1.50%15.2415.575.55%Chemical raw materials
603569Beijing Changjiu Logistics Corp.
6.97-0.31-4.26%8.17M57.87M7.287.287.316.934.21B4.21B603.51M603.51M-8.77%-12.98%-24.49%-3.60%+5.77%-47.24%-6.32%1.00%1.35%101.0159.575.22%Logistics

News