Shipping Concept

Watchlist
  • 1794.433
  • -1.818-0.10%
Market Closed Jan 24 15:00 CST
1799.071High1787.746Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002401COSCO SHIPPING Technology
14.790.37+2.57%5.32M77.89M14.4114.4214.8014.385.50B5.48B371.67M370.21M+0.48%+7.17%-9.93%-11.65%+5.72%-9.04%-6.86%1.22%1.44%37.7329.112.91%IT Service Ⅱ
600751HNA Technology
2.510.05+2.03%25.95M64.35M2.462.462.512.447.28B6.46B2.90B2.57B-1.18%+3.72%-6.69%-10.68%+16.20%-0.79%-4.56%--1.01%109.1330.242.85%Shipping Port
000520Phoenix Shipping
4.430.08+1.84%16.09M70.94M4.344.354.524.324.48B4.48B1.01B1.01B-3.90%+2.07%-8.85%-30.89%+93.45%+62.27%-5.34%--1.59%LossLoss4.60%Shipping Port
600179Antong Holdings
2.690.04+1.51%25.15M67.21M2.642.652.702.6311.38B10.05B4.23B3.73B0.00%+3.86%-7.56%-2.54%+21.72%+6.75%-4.95%--0.67%34.0520.072.64%Shipping Port
601216Inner Mongolia Junzheng Energy & Chemical Group
5.300.06+1.15%96.70M509.37M5.205.245.335.1844.72B44.72B8.44B8.44B-0.19%+6.43%-2.93%+24.71%+47.63%+56.34%+0.76%6.04%1.15%16.0616.412.86%Chemical raw materials
600688Sinopec Shanghai Petrochemical
2.810.03+1.08%30.19M84.52M2.782.782.822.7730.00B20.59B10.68B7.33B-0.35%+0.72%-6.33%-4.75%+5.24%+0.36%-6.95%--0.41%LossLoss1.80%Refining and Trade
002627Hubei Three Gorges Tourism Group
5.040.03+0.60%7.95M39.89M5.015.015.054.983.65B3.61B724.60M717.16M+2.65%+8.86%-1.75%-2.33%+5.66%-4.12%+0.40%1.98%1.11%26.6728.161.40%Railway Highways
600968CNOOC Energy Technology & Services
4.100.02+0.49%37.66M153.38M4.074.084.134.0241.68B41.68B10.17B10.17B-9.09%+3.54%-3.76%-5.96%+9.04%+46.95%-3.98%2.68%0.37%11.4813.532.70%Oil Service Project
002685Wuxi Huadong Heavy Machinery
6.500.03+0.46%32.83M211.83M6.486.476.516.376.55B6.55B1.01B1.01B-3.70%+2.20%-9.85%-36.71%+91.18%+92.31%-3.42%--3.26%LossLoss2.16%Construction Machinery
601866COSCO SHIPPING Development
2.440.01+0.41%50.00M121.87M2.442.432.462.4233.13B24.16B13.58B9.90B-0.81%+1.24%-5.06%-7.92%+3.35%+3.43%-6.51%2.09%0.51%20.8523.461.65%Shipping Port
600546Shanxi Coal International Energy Group
10.980.04+0.37%10.75M117.98M10.8910.9411.0210.8321.77B21.77B1.98B1.98B-2.83%0.00%-8.88%-17.32%-11.45%-35.14%-7.19%5.92%0.54%9.285.111.74%Coal Mining
603967China Master Logistics
9.900.03+0.30%1.94M19.08M9.819.879.949.793.43B3.43B346.67M346.67M+2.27%+6.11%+0.61%+0.81%+14.32%+1.43%+0.92%5.05%0.56%13.4714.291.52%Logistics
600982Ningbo Energy Group
3.950.01+0.25%17.49M68.94M3.953.943.973.914.41B4.41B1.12B1.12B-1.25%+3.40%-6.84%+1.54%+10.03%-1.74%-4.13%3.80%1.57%12.5810.821.52%Electricity
603569Beijing Changjiu Logistics Corp.
7.050.01+0.14%5.18M36.37M7.067.047.066.974.25B4.25B603.51M603.51M-1.40%+3.07%-7.72%-7.11%+0.28%-37.17%-5.24%0.99%0.86%102.1760.261.28%Logistics
000039China International Marine Containers
7.560.01+0.13%19.95M151.21M7.557.557.637.5440.77B17.40B5.39B2.30B-1.05%+3.14%-3.45%-12.40%+0.69%-9.22%-2.70%0.29%0.87%23.2696.921.19%General Equipment
600710Sumec Corporation
9.610.01+0.10%14.23M136.67M9.589.609.689.5312.56B12.56B1.31B1.31B+5.37%+8.47%-10.85%+6.54%+22.11%+42.37%+3.33%3.43%1.09%11.0512.201.56%Trade II
601598Sinotrans Limited
5.270.000.00%20.72M108.98M5.275.275.295.2238.44B27.70B7.29B5.26B-0.19%+3.94%-1.50%+3.33%+14.17%+7.30%-1.50%5.50%0.39%9.879.101.33%Logistics
601975Nanjing Tanker Corporation
3.170.000.00%87.47M276.94M3.173.173.183.1515.22B15.22B4.80B4.80B-4.52%+2.92%+0.96%-6.49%-2.16%+3.93%+1.28%--1.82%7.579.780.95%Shipping Port
000993Fujian Mindong Electric Power
8.160.000.00%3.59M29.25M8.138.168.208.103.74B3.59B457.95M439.75M-1.81%+0.99%-3.09%-12.07%-2.86%-23.88%-2.28%2.45%0.82%136.0015.941.23%Electricity
600278Orient International Enterprise,
6.50-0.01-0.15%5.10M33.08M6.546.516.546.435.71B5.66B877.77M871.42M-0.61%+3.34%-8.67%-7.63%+16.61%-3.19%-7.01%2.86%0.59%24.3420.971.69%Trade II
603209Xingtong Shipping
14.88-0.04-0.27%2.83M41.85M14.8914.9214.9414.614.17B2.73B280.00M183.23M-1.78%+0.95%-6.53%-9.93%+19.61%-12.33%-6.88%1.01%1.55%11.9716.512.21%Shipping Port
600428Cosco Shipping Specialized Carriers
6.79-0.02-0.29%16.52M112.11M6.806.816.856.7514.58B14.58B2.15B2.15B+0.15%+3.19%-3.69%-7.11%+19.75%+35.47%-6.99%3.65%0.77%10.7813.691.47%Shipping Port
603565Shanghai Zhonggu Logistics
9.20-0.03-0.33%7.11M65.53M9.229.239.329.1519.32B19.32B2.10B2.10B+0.33%+5.02%-9.54%+11.38%+8.49%+25.51%-6.12%7.83%0.34%11.8311.251.84%Shipping Port
601919COSCO Shipping Holdings
14.26-0.05-0.35%63.62M907.53M14.3014.3114.3314.20227.60B181.97B15.96B12.76B-0.14%+0.85%-5.56%-2.19%+15.19%+63.16%-8.00%5.26%0.50%5.709.540.91%Shipping Port
605090Jiangxi Jovo Energy
26.85-0.10-0.37%3.74M100.65M26.9226.9527.0726.7117.31B17.13B644.73M638.17M+1.13%+2.01%-3.97%+1.55%-3.62%+3.96%-5.89%2.98%0.59%10.1213.251.34%GasⅡ
601022Ningbo Ocean Shipping
7.71-0.03-0.39%5.55M42.66M7.727.747.747.6410.09B1.92B1.31B248.63M+0.13%+3.35%-5.28%-10.24%-8.10%-29.74%-3.99%1.50%2.23%19.4220.031.29%Shipping Port
601083Shanghai Jinjiang Shipping(Group)Co.,Ltd.
9.40-0.04-0.42%3.20M30.11M9.429.449.509.3712.16B1.82B1.29B194.12M+0.97%+4.33%-2.19%-3.09%+3.52%-19.88%-1.26%4.22%1.65%15.9316.381.38%Shipping Port
002320Hainan Strait Shipping
6.26-0.03-0.48%21.74M135.38M6.266.296.306.1613.95B13.95B2.23B2.23B+1.62%+8.12%-4.43%+6.10%+23.96%+8.42%-4.43%1.85%0.98%43.7832.102.23%Shipping Port
000507Zhuhai Port Co.,Ltd.
4.95-0.03-0.60%7.70M38.07M4.954.984.984.924.55B4.47B919.73M902.34M-1.00%+2.27%-4.07%-1.00%+8.55%-7.10%-2.94%0.24%0.85%15.8116.451.21%Electricity
600798Ningbo Marine
2.90-0.02-0.68%8.96M25.82M2.912.922.922.853.50B3.50B1.21B1.21B-1.02%+2.47%-3.33%-4.92%+4.32%-22.25%-4.29%1.03%0.74%Loss31.182.40%Shipping Port

News