Shipping Concept

Watchlist
  • 1869.310
  • +15.723+0.85%
Market Closed Dec 27 15:00 CST
1871.318High1851.801Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002320Hainan Strait Shipping
6.800.25+3.82%37.00M250.37M6.546.556.916.5215.16B15.16B2.23B2.23B+0.15%-3.27%+9.15%+27.58%+29.77%+16.56%+19.01%1.71%1.66%47.5534.875.95%Shipping Port
001205Nanjing Shenghang Shipping Co,
18.360.60+3.38%4.56M83.06M17.7717.7618.6817.653.45B2.76B188.00M150.34M+2.23%-1.50%-4.18%+14.75%+12.98%+8.05%+12.98%0.65%3.03%17.2418.975.80%Shipping Port
000993Fujian Mindong Electric Power
8.690.27+3.21%6.73M58.09M8.448.428.728.423.98B3.82B457.95M439.75M-0.80%-3.87%-3.66%+1.28%-7.65%-7.45%-13.10%2.30%1.53%144.8316.973.56%Electricity
603209Xingtong Shipping
16.400.48+3.02%2.12M34.38M15.9015.9216.4415.904.59B3.00B280.00M183.23M+2.63%-0.67%+1.05%+6.15%+20.15%+3.72%+1.60%0.91%1.16%13.1918.203.39%Shipping Port
002627Hubei Three Gorges Tourism Group
5.280.15+2.92%10.89M57.12M5.145.135.315.113.83B3.79B724.60M717.16M-2.04%-7.21%-1.49%+4.97%+8.64%-3.41%+0.64%1.89%1.52%27.9429.503.90%Railway Highways
601866COSCO SHIPPING Development
2.640.07+2.72%85.89M225.55M2.582.572.662.5635.84B26.14B13.58B9.90B+1.15%-2.22%+1.15%+10.41%+3.57%+11.44%+15.33%1.93%0.87%22.5625.383.89%Shipping Port
600798Ningbo Marine
3.080.08+2.67%13.55M41.55M2.993.003.102.983.72B3.72B1.21B1.21B-3.14%-7.51%-3.45%+7.69%+10.00%-18.95%-15.15%0.97%1.12%Loss33.124.00%Shipping Port
603967China Master Logistics
10.100.26+2.64%3.74M37.51M9.839.8410.209.803.50B3.50B346.67M346.67M-0.10%-4.54%-2.88%+10.87%+13.10%+7.68%+2.64%4.95%1.08%13.7414.574.07%Logistics
000520Phoenix Shipping
4.980.12+2.47%26.72M132.93M4.854.865.074.825.04B5.04B1.01B1.01B-15.74%-21.94%-5.50%+90.80%+96.84%+69.97%+79.78%--2.64%LossLoss5.14%Shipping Port
603162Fujian Highton Development
9.520.22+2.37%4.50M42.54M9.309.309.559.258.73B2.60B916.88M273.08M+0.85%0.00%+1.71%+8.06%+2.15%-11.47%-19.83%1.06%1.65%19.6747.133.23%Shipping Port
600179Antong Holdings
2.970.06+2.06%29.51M87.16M2.902.912.992.8812.57B11.09B4.23B3.73B+1.71%-3.88%-1.66%+24.27%+25.85%+11.65%+18.80%--0.79%37.5922.163.78%Shipping Port
600688Sinopec Shanghai Petrochemical
3.060.06+2.00%40.64M123.98M3.003.003.073.0032.67B22.43B10.68B7.33B+2.00%-0.65%+0.99%+9.68%+14.61%+6.25%+6.99%--0.56%LossLoss2.33%Refining and Trade
601022Ningbo Ocean Shipping
8.300.16+1.97%7.60M62.75M8.188.148.338.1310.86B2.06B1.31B248.63M-0.60%-4.49%-1.43%+1.84%-7.26%-19.13%-24.37%1.40%3.06%20.9121.562.46%Shipping Port
603569Beijing Changjiu Logistics Corp.
7.790.15+1.96%7.19M55.85M7.647.647.847.594.70B4.70B603.51M603.51M-3.83%-12.08%-8.78%+8.65%+11.44%-42.17%-36.77%0.90%1.19%112.9066.583.27%Logistics
600751HNA Technology
2.740.05+1.86%36.84M101.10M2.692.692.772.677.94B7.05B2.90B2.57B-4.86%-8.36%-1.44%+14.17%+18.61%+1.86%+4.58%--1.43%119.1333.013.72%Shipping Port
600428Cosco Shipping Specialized Carriers
7.180.13+1.84%36.91M263.40M7.007.057.207.0015.41B15.41B2.15B2.15B+3.91%+3.91%+6.53%+13.25%+20.83%+44.70%+40.45%3.45%1.72%11.4014.482.84%Shipping Port
603869ENC Digital Technology
5.620.10+1.81%1.55M8.69M5.495.525.685.492.84B2.84B504.50M504.50M-5.70%-5.39%-11.91%+12.40%+24.06%-48.20%-40.47%--0.31%LossLoss3.44%IT Service Ⅱ
000507Zhuhai Port Co.,Ltd.
5.240.08+1.55%11.44M59.63M5.165.165.255.154.82B4.73B919.73M902.34M-0.95%-9.97%-2.60%+9.39%+15.67%-4.70%-0.16%0.23%1.27%16.7417.411.94%Electricity
601083Shanghai Jinjiang Shipping(Group)Co.,Ltd.
9.750.14+1.46%5.01M48.57M9.619.619.779.5412.62B1.89B1.29B194.12M-0.61%-2.89%+1.25%+7.73%+3.61%-19.11%-19.37%4.07%2.58%16.5316.992.39%Shipping Port
603167Bohai Ferry Group
9.100.13+1.45%7.35M66.41M8.928.979.108.904.27B4.27B469.14M469.14M+4.72%-0.44%+2.94%+16.97%+13.04%+10.98%+12.62%8.79%1.57%14.4917.042.23%Shipping Port
600982Ningbo Energy Group
4.300.06+1.42%72.63M312.06M4.234.244.364.214.81B4.81B1.12B1.12B-16.99%+1.90%+8.31%+18.78%+18.13%+1.18%+9.14%3.49%6.50%13.6911.783.54%Electricity
600026COSCO Shipping Energy Transportation
12.050.13+1.09%25.93M311.76M11.9111.9212.1111.8857.49B41.87B4.77B3.47B+6.45%-0.99%-2.03%-16.72%-19.02%+9.65%+3.26%4.73%0.75%18.8317.171.93%Shipping Port
600278Orient International Enterprise,
7.190.07+0.98%7.13M51.42M7.167.127.297.066.31B6.27B877.77M871.42M-8.72%-9.53%-15.08%+16.02%+34.54%-0.47%+5.83%2.59%0.82%26.9323.193.23%Trade II
601975Nanjing Tanker Corporation
3.170.03+0.96%63.41M200.02M3.133.143.173.1215.22B15.22B4.80B4.80B+2.92%+0.32%+0.96%-0.31%-10.96%+20.53%+13.21%--1.32%7.579.781.59%Shipping Port
000906Zheshang Development Group
6.820.06+0.89%10.46M71.12M6.746.766.886.714.83B4.79B708.56M702.02M+1.04%-4.21%-12.90%+14.24%+1.34%-5.80%-2.01%5.13%1.49%7.976.802.52%Logistics
601872China Merchants Energy Shipping
6.470.05+0.78%37.12M239.14M6.396.426.486.3952.69B52.69B8.14B8.14B+4.35%+3.35%+2.54%-13.50%-19.65%+22.26%+16.74%5.22%0.46%11.8510.891.40%Shipping Port
000039China International Marine Containers
7.890.06+0.77%31.69M249.63M7.827.837.937.8242.55B18.16B5.39B2.30B+0.25%-1.87%-2.95%-4.83%-8.13%+1.96%+3.43%0.28%1.38%24.28101.151.41%General Equipment
601216Inner Mongolia Junzheng Energy & Chemical Group
5.500.04+0.73%147.90M817.17M5.435.465.595.4346.41B46.41B8.44B8.44B-6.30%-7.87%+15.79%+31.58%+47.06%+57.59%+60.82%5.82%1.75%16.6717.032.93%Chemical raw materials
601919COSCO Shipping Holdings
15.200.10+0.66%97.88M1.48B15.0915.1015.2314.95242.60B193.97B15.96B12.76B+4.97%+6.52%+11.85%+6.15%+1.67%+73.32%+72.14%4.93%0.77%6.0810.171.85%Shipping Port
601598Sinotrans Limited
5.380.03+0.56%28.39M151.68M5.335.355.395.2939.24B28.28B7.29B5.26B+2.87%+2.09%+2.48%+6.41%+1.48%+7.14%+8.65%5.39%0.54%10.079.291.87%Logistics

News