Shipping Concept

Watchlist
  • 1863.902
  • +30.830+1.68%
Market Closed Dec 24 15:00 CST
1865.202High1836.500Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603167Bohai Ferry Group
9.020.37+4.28%14.84M132.51M8.728.659.188.674.23B4.23B469.14M469.14M+3.92%+2.97%+2.15%+24.76%+14.18%+9.47%+11.63%8.87%3.16%14.3616.895.90%Shipping Port
601872China Merchants Energy Shipping
6.530.24+3.82%112.92M727.53M6.276.296.576.2653.18B53.18B8.14B8.14B+3.49%+2.51%+0.46%-5.36%-19.50%+18.68%+17.83%5.18%1.39%11.9610.994.93%Shipping Port
600968CNOOC Energy Technology & Services
4.300.14+3.37%69.08M293.84M4.134.164.314.1343.71B43.71B10.17B10.17B+5.65%+4.88%+4.88%+5.91%+4.37%+58.09%+56.93%2.56%0.68%12.0414.194.33%Oil Service Project
601919COSCO Shipping Holdings
15.070.38+2.59%165.88M2.50B14.8014.6915.2214.76240.53B192.31B15.96B12.76B+0.87%+6.96%+8.97%+13.39%+0.67%+70.48%+70.67%4.98%1.30%6.0310.083.13%Shipping Port
002320Hainan Strait Shipping
6.700.16+2.45%30.10M201.86M6.556.546.866.4914.93B14.93B2.23B2.23B-1.03%+4.04%+13.75%+35.63%+29.84%+14.84%+17.26%1.73%1.35%46.8534.365.66%Shipping Port
600428Cosco Shipping Specialized Carriers
7.060.15+2.17%35.00M246.48M6.906.917.086.9015.16B15.16B2.15B2.15B+1.73%+3.07%+2.47%+17.47%+20.23%+41.71%+38.11%3.51%1.63%11.2114.232.61%Shipping Port
603209Xingtong Shipping
15.970.33+2.11%1.34M21.31M15.6415.6415.9815.644.47B2.93B280.00M183.23M+0.25%-2.38%-1.36%+12.86%+15.39%-1.19%-1.07%0.94%0.73%12.8517.722.17%Shipping Port
601975Nanjing Tanker Corporation
3.160.06+1.94%82.39M260.22M3.103.103.193.0915.17B15.17B4.80B4.80B+0.96%-1.86%+2.27%+7.85%-11.98%+16.18%+12.86%--1.72%7.549.753.23%Shipping Port
601598Sinotrans Limited
5.350.10+1.90%37.29M198.80M5.265.255.365.2639.02B28.12B7.29B5.26B+0.38%+1.33%+4.09%+13.69%+0.16%+4.26%+8.05%5.42%0.71%10.029.241.91%Logistics
603967China Master Logistics
9.920.17+1.74%3.01M29.66M9.759.759.939.753.44B3.44B346.67M346.67M-1.49%-3.97%-9.07%+16.02%+6.67%+6.21%+0.81%5.04%0.87%13.5014.311.85%Logistics
600688Sinopec Shanghai Petrochemical
3.030.05+1.68%31.40M94.45M2.982.983.042.9732.35B22.21B10.68B7.33B-0.33%-4.11%+1.34%+15.21%+16.09%+4.48%+5.94%--0.43%LossLoss2.35%Refining and Trade
603162Fujian Highton Development
9.500.15+1.60%4.85M46.04M9.359.359.599.358.71B2.59B916.88M273.08M+1.17%-0.63%+1.82%+14.73%+2.15%-13.35%-20.00%1.06%1.78%19.6347.032.57%Shipping Port
601083Shanghai Jinjiang Shipping(Group)Co.,Ltd.
9.730.15+1.57%4.80M46.57M9.589.589.769.5712.59B1.89B1.29B194.12M-1.12%-0.71%+1.46%+14.34%+2.96%-23.70%-19.54%4.08%2.47%16.4916.951.98%Shipping Port
601866COSCO SHIPPING Development
2.630.04+1.54%64.83M170.13M2.582.592.642.5835.70B26.04B13.58B9.90B-0.75%-2.59%+2.73%+19.49%+3.99%+9.63%+14.90%1.94%0.66%22.4825.292.32%Shipping Port
000993Fujian Mindong Electric Power
8.700.13+1.52%4.22M36.55M8.588.578.738.573.98B3.83B457.95M439.75M-1.47%-4.08%-4.81%+7.94%-9.28%-4.61%-13.00%2.30%0.96%145.0016.991.87%Electricity
600179Antong Holdings
2.910.04+1.39%22.06M63.93M2.862.872.922.8612.31B10.87B4.23B3.73B-0.68%-7.91%-4.59%+31.67%+24.89%+7.78%+16.40%--0.59%36.8421.722.09%Shipping Port
002627Hubei Three Gorges Tourism Group
5.240.07+1.35%9.25M48.06M5.175.175.255.133.80B3.76B724.60M717.16M-4.38%-3.85%-0.76%+12.21%+8.49%-3.62%-0.13%1.91%1.29%27.7229.272.32%Railway Highways
601022Ningbo Ocean Shipping
8.250.11+1.35%5.54M45.52M8.188.148.268.1510.80B2.05B1.31B248.63M-2.48%-5.93%-0.84%+9.13%-6.46%-19.54%-24.82%1.41%2.23%20.7821.431.35%Shipping Port
605090Jiangxi Jovo Energy
27.560.34+1.25%3.27M89.94M27.2027.2227.5827.1517.77B17.50B644.73M635.12M-0.29%-1.47%+0.07%+7.24%-3.67%-5.02%+1.52%2.90%0.52%10.3913.601.58%GasⅡ
600546Shanxi Coal International Energy Group
12.120.14+1.17%11.60M140.14M12.0011.9812.1311.9424.03B24.03B1.98B1.98B-5.39%-6.63%-1.06%-1.30%-17.10%-32.82%-28.11%5.36%0.59%10.255.641.59%Coal Mining
001205Nanjing Shenghang Shipping Co,
17.580.19+1.09%1.96M34.26M17.3817.3917.7817.203.31B2.64B188.00M150.34M-0.90%-6.04%-12.93%+16.42%+8.79%+1.85%+8.18%0.68%1.30%16.5118.163.34%Shipping Port
600751HNA Technology
2.780.03+1.09%26.81M74.46M2.762.752.812.748.06B7.15B2.90B2.57B-4.14%-8.25%+2.58%+22.47%+25.23%+1.46%+6.11%--1.04%120.8733.492.55%Shipping Port
002401COSCO SHIPPING Technology
16.400.16+0.99%8.72M143.44M16.5416.2416.9116.176.10B6.07B371.67M370.21M+3.21%-4.71%+0.61%+14.85%+9.77%-18.53%-8.58%1.10%2.36%41.8432.284.56%IT Service Ⅱ
600798Ningbo Marine
3.110.03+0.97%10.98M33.92M3.083.083.123.063.75B3.75B1.21B1.21B-4.60%-4.60%-1.58%+16.92%+14.76%-18.80%-14.33%0.96%0.91%Loss33.441.95%Shipping Port
000507Zhuhai Port Co.,Ltd.
5.210.04+0.77%11.45M59.49M5.205.175.245.154.79B4.70B919.73M902.34M-4.23%-8.60%-2.43%+15.01%+17.61%-5.93%-0.73%0.23%1.27%16.6517.311.74%Electricity
000906Zheshang Development Group
7.070.05+0.71%22.43M158.08M6.917.027.216.895.01B4.96B708.56M702.02M+3.82%-5.98%-3.94%+44.88%+4.90%-2.48%+1.58%4.95%3.20%8.267.054.56%Logistics
600026COSCO Shipping Energy Transportation
12.170.08+0.66%43.67M527.59M12.0212.0912.1911.8558.06B42.29B4.77B3.47B+2.79%-2.41%-1.62%-9.38%-19.08%+4.20%+4.28%4.68%1.26%19.0217.342.81%Shipping Port
603569Beijing Changjiu Logistics Corp.
7.750.05+0.65%7.36M56.70M7.777.707.807.614.68B4.68B603.51M603.51M-3.49%-14.46%-14.17%+18.68%+12.97%-44.12%-37.09%0.90%1.22%112.3266.242.47%Logistics
002685Wuxi Huadong Heavy Machinery
7.190.02+0.28%74.19M532.38M7.427.177.496.957.25B7.24B1.01B1.01B-2.57%-2.44%+7.15%+122.60%+205.96%+99.72%+101.40%--7.36%LossLoss7.53%Construction Machinery
000039China International Marine Containers
7.890.02+0.25%21.26M167.80M7.857.877.977.8542.55B18.16B5.39B2.30B-1.25%-2.23%-3.19%+4.92%-14.59%-0.36%+3.43%0.28%0.92%24.28101.151.53%General Equipment

News