Shipping Concept

Watchlist
  • 1781.939
  • -12.736-0.71%
Market Closed Jan 22 15:00 CST
1788.832High1773.457Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600546Shanxi Coal International Energy Group
10.960.06+0.55%10.14M110.43M10.8910.9010.9710.8221.73B21.73B1.98B1.98B-1.79%-4.36%-9.57%-19.35%-15.43%-36.83%-7.35%5.93%0.51%9.265.101.38%Coal Mining
603565Shanghai Zhonggu Logistics
9.050.02+0.22%4.14M37.40M9.039.039.108.9519.01B19.01B2.10B2.10B0.00%+1.12%-11.62%+8.12%+4.87%+26.57%-7.65%7.96%0.20%11.6311.061.66%Shipping Port
002627Hubei Three Gorges Tourism Group
4.980.01+0.20%5.88M29.20M4.974.975.004.933.61B3.57B724.60M717.16M+2.47%+3.53%-4.96%-2.16%+5.06%-4.72%-0.80%2.01%0.82%26.3527.821.41%Railway Highways
603869ENC Digital Technology
5.590.000.00%663.52K3.70M5.595.595.625.552.82B2.82B504.50M504.50M+0.72%+0.72%-1.93%+4.10%+19.96%-38.71%-1.93%--0.13%LossLoss1.25%IT Service Ⅱ
601083Shanghai Jinjiang Shipping(Group)Co.,Ltd.
9.41-0.01-0.11%3.79M35.67M9.369.429.469.3412.18B1.83B1.29B194.12M+2.17%+1.51%-3.29%-0.21%+3.98%-16.53%-1.16%4.22%1.95%15.9516.391.27%Shipping Port
600428Cosco Shipping Specialized Carriers
6.74-0.01-0.15%12.81M86.07M6.736.756.766.6714.47B14.47B2.15B2.15B-0.44%-1.89%-4.53%-4.13%+20.14%+37.49%-7.67%3.68%0.60%10.7013.591.33%Shipping Port
601022Ningbo Ocean Shipping
7.66-0.02-0.26%4.27M32.70M7.697.687.727.6210.02B1.90B1.31B248.63M+0.39%-1.16%-7.15%-9.78%-7.82%-22.03%-4.61%1.51%1.72%19.2919.901.30%Shipping Port
603209Xingtong Shipping
15.07-0.05-0.33%1.68M25.44M15.2815.1215.2815.054.22B2.76B280.00M183.23M+0.33%-2.71%-5.64%-10.46%+21.14%-10.58%-5.69%1.00%0.92%12.1216.731.52%Shipping Port
600688Sinopec Shanghai Petrochemical
2.77-0.01-0.36%22.43M61.99M2.782.782.782.7529.57B20.30B10.68B7.33B-2.12%-3.48%-8.58%-5.14%+4.14%-1.42%-8.28%--0.31%LossLoss1.08%Refining and Trade
601598Sinotrans Limited
5.23-0.02-0.38%16.89M88.35M5.255.255.275.1838.15B27.49B7.29B5.26B+1.36%+1.36%-2.24%+1.16%+12.82%+6.92%-2.24%5.54%0.32%9.799.031.71%Logistics
601919COSCO Shipping Holdings
14.05-0.06-0.43%56.66M794.99M14.1014.1114.1013.97224.25B179.29B15.96B12.76B-3.17%-4.49%-6.77%-3.24%+14.23%+63.37%-9.35%5.34%0.44%5.629.400.92%Shipping Port
605090Jiangxi Jovo Energy
26.86-0.12-0.44%3.93M105.77M26.8826.9827.1926.6717.32B17.14B644.73M638.17M+2.52%+0.75%-2.54%+0.22%-2.68%+2.73%-5.85%2.98%0.62%10.1313.261.93%GasⅡ
600968CNOOC Energy Technology & Services
4.09-0.02-0.49%49.65M202.04M4.114.114.124.0141.58B41.58B10.17B10.17B-3.54%-1.21%-4.88%-10.11%+5.68%+48.19%-4.22%2.69%0.49%11.4613.502.68%Oil Service Project
603167Bohai Ferry Group
8.16-0.04-0.49%4.89M40.04M8.208.208.298.153.83B3.83B469.14M469.14M-0.12%+0.37%-7.27%+0.49%+12.55%-2.16%-5.34%9.80%1.04%12.9915.281.71%Shipping Port
000906Zheshang Development Group
6.08-0.03-0.49%4.20M25.53M6.116.116.136.054.31B4.27B708.56M702.02M-0.49%+0.33%-14.00%+1.84%-3.18%-12.01%-7.88%5.76%0.60%7.106.061.31%Logistics
000507Zhuhai Port Co.,Ltd.
4.94-0.03-0.60%4.52M22.34M4.974.974.974.924.54B4.46B919.73M902.34M-0.60%-0.40%-5.18%-0.60%+9.78%-6.94%-3.14%0.24%0.50%15.7816.411.01%Electricity
603967China Master Logistics
9.76-0.06-0.61%1.78M17.37M9.859.829.869.703.38B3.38B346.67M346.67M-0.31%+0.72%-1.61%-0.31%+14.69%+0.10%-0.51%5.12%0.51%13.2814.081.63%Logistics
600710Sumec Corporation
9.49-0.07-0.73%18.20M173.52M9.569.569.729.4112.40B12.40B1.31B1.31B+5.68%+4.63%-2.47%+4.06%+18.92%+39.35%+2.04%3.48%1.39%10.9112.043.24%Trade II
600179Antong Holdings
2.63-0.02-0.75%13.57M35.71M2.652.652.662.6111.13B9.82B4.23B3.73B-0.75%-1.50%-9.62%-0.38%+20.64%+5.62%-7.07%--0.36%33.2919.631.89%Shipping Port
601216Inner Mongolia Junzheng Energy & Chemical Group
5.19-0.04-0.76%55.75M289.13M5.185.235.245.1543.79B43.79B8.44B8.44B+1.17%+2.37%-5.81%+25.36%+41.42%+54.01%-1.33%6.17%0.66%15.7316.071.72%Chemical raw materials
601866COSCO SHIPPING Development
2.40-0.02-0.83%45.56M109.44M2.422.422.422.3932.58B23.76B13.58B9.90B-1.64%-2.44%-8.75%-4.38%+3.05%+3.94%-8.05%2.13%0.46%20.5123.081.24%Shipping Port
000993Fujian Mindong Electric Power
8.15-0.07-0.85%2.93M23.94M8.188.228.228.123.73B3.58B457.95M439.75M-1.21%-1.69%-6.32%-9.54%-3.44%-19.07%-2.40%2.45%0.67%135.8315.921.22%Electricity
000039China International Marine Containers
7.52-0.07-0.92%12.39M93.07M7.587.597.587.4840.55B17.31B5.39B2.30B-0.40%+0.27%-4.69%-11.01%-3.07%-6.56%-3.22%0.29%0.54%23.1496.411.32%General Equipment
002320Hainan Strait Shipping
6.10-0.06-0.97%10.34M63.06M6.146.166.166.0513.60B13.60B2.23B2.23B-0.16%+3.39%-8.96%+9.32%+22.00%+6.94%-6.87%1.90%0.46%42.6631.281.79%Shipping Port
600982Ningbo Energy Group
3.94-0.04-1.01%14.22M56.17M3.963.983.983.914.40B4.40B1.12B1.12B0.00%-0.51%-9.84%+3.41%+9.75%0.00%-4.37%3.81%1.27%12.5510.791.76%Electricity
603162Fujian Highton Development
8.89-0.10-1.11%4.88M43.56M9.008.999.038.858.15B2.43B916.88M273.08M+0.68%+0.34%-6.42%-12.67%-5.43%-19.26%-3.37%1.70%1.79%18.3744.012.00%Shipping Port
603569Beijing Changjiu Logistics Corp.
6.99-0.08-1.13%2.93M20.55M7.087.077.086.964.22B4.22B603.51M603.51M-1.69%-1.55%-9.81%-7.78%+6.07%-36.97%-6.05%1.00%0.49%101.3059.741.70%Logistics
600026COSCO Shipping Energy Transportation
12.95-0.15-1.15%27.58M357.07M12.8113.1013.0912.7761.78B45.00B4.77B3.47B-1.52%+2.45%+6.41%+0.08%-10.69%+10.12%+11.64%4.40%0.79%20.2318.452.44%Shipping Port
002401COSCO SHIPPING Technology
14.43-0.17-1.16%2.90M42.00M14.6014.6014.6014.365.36B5.34B371.67M370.21M-0.35%+1.26%-12.01%-13.90%+5.48%-9.07%-9.13%1.25%0.79%36.8128.411.64%IT Service Ⅱ
001205Nanjing Shenghang Shipping Co,
17.81-0.25-1.38%1.99M35.34M18.0518.0618.0817.653.35B2.68B188.00M150.34M+0.11%+1.83%+1.31%-20.31%+16.63%+9.73%-7.67%0.67%1.32%16.7218.402.38%Shipping Port

News