Shipping Concept

Watchlist
  • 1792.826
  • +1.892+0.11%
Market Closed Jan 6 15:00 CST
1797.118High1771.550Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603209Xingtong Shipping
15.540.20+1.30%1.58M24.48M15.3415.3415.7715.094.35B2.85B280.00M183.23M-5.24%-2.75%-5.19%-5.76%+22.07%-4.56%-2.75%0.97%0.86%12.5017.254.43%Shipping Port
000507Zhuhai Port Co.,Ltd.
4.910.06+1.24%9.51M46.33M4.844.854.934.774.52B4.43B919.73M902.34M-6.30%-7.18%-12.48%+0.20%+11.59%-8.54%-3.73%0.24%1.05%15.6916.313.30%Electricity
601872China Merchants Energy Shipping
6.330.07+1.12%42.76M269.37M6.266.266.386.2151.55B51.55B8.14B8.14B-2.16%+2.10%-0.63%-11.47%-18.87%+10.82%-1.25%5.34%0.53%11.5910.662.72%Shipping Port
000039China International Marine Containers
7.560.08+1.07%18.12M136.00M7.487.487.577.4440.77B17.40B5.39B2.30B-4.18%-3.94%-6.90%-11.16%-9.01%-2.30%-2.70%0.29%0.79%23.2696.921.74%General Equipment
600798Ningbo Marine
2.900.03+1.05%10.61M30.43M2.882.872.922.793.50B3.50B1.21B1.21B-5.84%-8.81%-12.65%-0.68%+9.43%-25.26%-4.29%1.03%0.88%Loss31.184.53%Shipping Port
600688Sinopec Shanghai Petrochemical
2.930.03+1.03%30.25M87.96M2.912.902.942.8731.28B21.47B10.68B7.33B-4.25%-2.33%-7.57%+2.45%+12.69%+4.64%-2.98%--0.41%LossLoss2.41%Refining and Trade
601083Shanghai Jinjiang Shipping(Group)Co.,Ltd.
9.360.08+0.86%5.18M48.38M9.289.289.459.1712.11B1.82B1.29B194.12M-4.00%-4.59%-4.88%+2.07%+5.52%-30.37%-1.68%4.24%2.67%15.8616.313.02%Shipping Port
601866COSCO SHIPPING Development
2.490.02+0.81%57.86M143.13M2.472.472.492.4533.80B24.65B13.58B9.90B-5.68%-4.60%-9.78%+3.71%+1.26%+4.67%-4.60%2.05%0.58%21.2823.941.62%Shipping Port
603569Beijing Changjiu Logistics Corp.
7.020.05+0.72%5.77M40.19M6.966.977.056.764.24B4.24B603.51M603.51M-9.88%-13.33%-23.45%-0.71%+7.34%-45.71%-5.65%1.00%0.96%101.7460.004.16%Logistics
601022Ningbo Ocean Shipping
7.760.05+0.65%5.73M44.18M7.677.717.837.6010.15B1.93B1.31B248.63M-6.51%-7.07%-9.13%-6.39%-7.95%-41.93%-3.36%1.49%2.30%19.5520.162.98%Shipping Port
000993Fujian Mindong Electric Power
8.220.05+0.61%4.75M38.97M8.188.178.337.983.76B3.61B457.95M439.75M-5.41%-6.16%-11.33%-7.01%-6.38%-16.46%-1.56%2.43%1.08%137.0016.054.28%Electricity
600026COSCO Shipping Energy Transportation
11.690.07+0.60%28.19M328.31M11.5511.6211.8511.4355.77B40.62B4.77B3.47B-2.99%+3.27%-5.95%-15.60%-16.44%-3.63%+0.78%4.88%0.81%18.2716.653.61%Shipping Port
605090Jiangxi Jovo Energy
27.920.15+0.54%8.66M236.41M27.3527.7727.9326.8718.00B17.73B644.73M635.12M-0.68%+1.12%-1.41%+1.34%-0.10%+0.95%-2.14%2.87%1.36%10.5313.783.82%GasⅡ
603967China Master Logistics
9.610.05+0.52%2.38M22.77M9.579.569.709.323.33B3.33B346.67M346.67M-4.85%-4.95%-6.43%-0.93%+9.95%-11.18%-2.04%5.20%0.69%13.0713.873.98%Logistics
600751HNA Technology
2.490.01+0.40%24.05M59.70M2.482.482.522.437.22B6.41B2.90B2.57B-9.12%-13.54%-19.42%+2.05%+15.28%-4.60%-5.32%--0.94%108.2630.003.63%Shipping Port
600179Antong Holdings
2.690.01+0.37%22.46M60.37M2.682.682.722.6511.38B10.05B4.23B3.73B-9.43%-7.88%-16.20%+11.16%+23.96%+4.26%-4.95%--0.60%34.0520.072.61%Shipping Port
000906Zheshang Development Group
6.120.02+0.33%10.36M62.91M6.056.106.165.964.34B4.30B708.56M702.02M-10.26%-9.33%-17.74%+4.44%-5.56%-12.07%-7.27%5.72%1.48%7.156.103.28%Logistics
600428Cosco Shipping Specialized Carriers
6.870.02+0.29%24.31M166.88M6.816.856.946.7614.75B14.75B2.15B2.15B-4.32%-0.58%-0.87%+6.02%+20.06%+28.36%-5.89%3.61%1.13%10.9013.852.63%Shipping Port
600982Ningbo Energy Group
3.980.01+0.25%29.81M118.06M3.963.974.013.894.45B4.45B1.12B1.12B-7.44%-23.17%-2.69%+7.86%+14.70%+0.76%-3.40%3.77%2.67%12.6810.903.02%Electricity
600968CNOOC Energy Technology & Services
4.230.01+0.24%44.94M188.30M4.234.224.254.1043.00B43.00B10.17B10.17B-1.17%+4.96%+1.44%-6.83%+1.68%+57.25%-0.94%2.60%0.44%11.8513.963.56%Oil Service Project
000520Phoenix Shipping
4.330.01+0.23%24.06M103.08M4.224.324.384.124.38B4.38B1.01B1.01B-13.05%-26.73%-26.11%+54.64%+86.64%+41.04%-7.48%--2.38%LossLoss6.02%Shipping Port
601216Inner Mongolia Junzheng Energy & Chemical Group
5.040.01+0.20%94.78M475.65M5.015.035.074.9442.53B42.53B8.44B8.44B-8.36%-14.14%-10.48%+22.63%+35.48%+48.24%-4.18%6.35%1.12%15.2715.602.58%Chemical raw materials
001205Nanjing Shenghang Shipping Co,
17.080.01+0.06%3.08M52.50M17.0317.0717.4816.493.21B2.57B188.00M150.34M-6.97%-4.90%-10.34%+4.59%+10.12%+0.34%-11.46%0.70%2.05%16.0417.645.80%Shipping Port
600546Shanxi Coal International Energy Group
11.780.000.00%17.94M210.50M11.7211.7811.9511.5323.35B23.35B1.98B1.98B-1.42%-3.68%-9.24%-10.08%-13.00%-33.30%-0.42%5.52%0.91%9.965.483.57%Coal Mining
601919COSCO Shipping Holdings
14.95-0.01-0.07%89.85M1.34B15.0914.9615.1414.69238.61B190.78B15.96B12.76B-1.64%+3.25%+5.73%+1.56%+7.94%+58.37%-3.55%5.02%0.70%5.9810.003.01%Shipping Port
601598Sinotrans Limited
5.17-0.01-0.19%22.09M114.23M5.185.185.235.1337.71B27.17B7.29B5.26B-3.90%-1.15%-2.82%+0.47%+5.69%+2.34%-3.36%5.61%0.42%9.688.931.93%Logistics
002627Hubei Three Gorges Tourism Group
4.74-0.02-0.42%10.14M47.70M4.754.764.764.603.43B3.40B724.60M717.16M-10.23%-12.06%-13.97%-2.67%+1.72%-11.01%-5.58%2.11%1.42%25.0826.483.36%Railway Highways
002320Hainan Strait Shipping
5.93-0.04-0.67%16.51M98.20M5.945.976.035.8813.22B13.22B2.23B2.23B-12.79%-12.67%-7.78%+11.05%+21.27%+2.35%-9.47%1.96%0.74%41.4730.412.51%Shipping Port
603167Bohai Ferry Group
8.42-0.06-0.71%6.33M53.34M8.458.488.568.303.95B3.95B469.14M469.14M-7.47%-3.11%-3.77%+3.57%+5.91%+4.08%-4.75%9.50%1.35%13.4115.773.07%Shipping Port
600278Orient International Enterprise,
6.47-0.05-0.77%7.89M50.88M6.536.526.536.305.68B5.64B877.77M871.42M-10.01%-17.86%-17.02%-1.63%+27.51%-6.42%-7.44%2.87%0.91%24.2320.873.53%Trade II

News