Shipping Concept

Watchlist
  • 1831.024
  • +2.208+0.12%
Market Closed Dec 23 15:00 CST
1841.707High1826.558Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600026COSCO Shipping Energy Transportation
12.090.77+6.80%66.43M782.80M11.3211.3212.2111.3257.68B42.01B4.77B3.47B+0.42%-3.28%-1.47%-5.91%-17.47%+0.83%+3.60%4.71%1.91%18.8917.227.86%Shipping Port
600710Sumec Corporation
9.970.49+5.17%45.97M452.13M9.449.4810.189.3513.03B13.03B1.31B1.31B+7.20%+9.08%+12.40%+20.12%+31.70%+40.42%+47.49%3.31%3.52%11.4612.658.76%Trade II
000906Zheshang Development Group
7.020.27+4.00%30.51M210.78M6.756.757.156.704.97B4.93B708.56M702.02M+0.14%-9.07%+4.93%+58.11%+4.93%-2.09%+0.86%4.99%4.35%8.207.006.67%Logistics
600968CNOOC Energy Technology & Services
4.160.13+3.23%75.22M311.27M4.054.034.214.0442.29B42.29B10.17B10.17B+1.71%0.00%+1.22%+6.94%+4.52%+52.38%+51.82%2.64%0.74%11.6513.734.22%Oil Service Project
603565Shanghai Zhonggu Logistics
10.230.31+3.13%18.32M186.59M9.969.9210.359.8921.48B21.48B2.10B2.10B+7.23%+7.35%+13.79%+40.72%+18.95%+25.83%+36.22%7.04%0.87%13.1512.514.64%Shipping Port
601872China Merchants Energy Shipping
6.290.09+1.45%67.52M423.02M6.186.206.316.1851.22B51.22B8.14B8.14B+0.64%-1.87%-4.55%-5.70%-19.48%+13.91%+13.50%5.37%0.83%11.5210.592.10%Shipping Port
601919COSCO Shipping Holdings
14.690.21+1.45%83.31M1.22B14.4914.4814.8014.49234.46B187.46B15.96B12.76B+0.07%+3.82%+5.00%+15.40%+1.31%+68.27%+66.36%5.11%0.65%5.879.832.14%Shipping Port
601975Nanjing Tanker Corporation
3.100.02+0.65%77.71M241.49M3.083.083.133.0814.89B14.89B4.80B4.80B-1.90%-3.43%0.00%+9.15%-10.92%+13.14%+10.71%--1.62%7.409.571.62%Shipping Port
601598Sinotrans Limited
5.250.02+0.38%31.40M165.60M5.235.235.305.2238.29B27.59B7.29B5.26B-0.76%-1.69%+2.54%+15.24%+1.91%+8.21%+6.03%5.52%0.60%9.839.071.53%Logistics
000039China International Marine Containers
7.870.000.00%21.60M171.07M7.877.877.987.8642.44B18.11B5.39B2.30B-1.25%-2.60%-4.95%+11.16%-14.25%-0.48%+3.17%0.28%0.94%24.22100.901.53%General Equipment
600428Cosco Shipping Specialized Carriers
6.910.000.00%27.12M188.75M6.926.917.006.9014.83B14.83B2.15B2.15B-0.72%+1.02%-2.81%+18.52%+22.26%+38.98%+35.17%3.59%1.26%10.9713.931.45%Shipping Port
603167Bohai Ferry Group
8.65-0.04-0.46%10.97M95.69M8.698.698.828.604.06B4.06B469.14M469.14M-4.00%-2.04%-0.69%+25.18%+10.33%+5.88%+7.05%9.25%2.34%13.7716.202.53%Shipping Port
600688Sinopec Shanghai Petrochemical
2.98-0.02-0.67%37.97M113.74M3.003.003.022.9731.81B21.84B10.68B7.33B-3.25%-5.99%+0.34%+17.79%+14.62%+3.11%+4.20%--0.52%LossLoss1.67%Refining and Trade
601866COSCO SHIPPING Development
2.59-0.02-0.77%55.13M143.55M2.602.612.632.5835.16B25.08B13.58B9.68B-3.72%-5.47%+2.78%+23.27%+4.90%+7.07%+13.15%1.97%0.57%22.1424.901.92%Shipping Port
603162Fujian Highton Development
9.35-0.09-0.95%5.22M49.49M9.459.449.629.358.57B2.55B916.88M273.08M-1.68%-2.09%-0.85%+17.31%+5.06%-13.92%-21.27%1.08%1.91%19.3246.292.86%Shipping Port
605090Jiangxi Jovo Energy
27.22-0.39-1.41%4.52M123.75M27.5327.6127.7327.0717.55B17.29B644.73M635.12M-1.02%-2.51%-1.13%+9.63%-3.09%-6.42%+0.27%2.94%0.71%10.2613.442.39%GasⅡ
600179Antong Holdings
2.87-0.05-1.71%26.63M76.45M2.922.922.922.8412.14B10.72B4.23B3.73B-4.65%-9.75%-8.01%+34.11%+23.71%+6.30%+14.80%--0.71%36.3321.422.74%Shipping Port
600546Shanxi Coal International Energy Group
11.98-0.25-2.04%16.80M203.63M12.2612.2312.2611.9823.75B23.75B1.98B1.98B-6.33%-7.85%-3.39%+4.45%-17.89%-33.56%-28.94%5.43%0.85%10.135.572.29%Coal Mining
603209Xingtong Shipping
15.64-0.34-2.13%1.42M22.48M15.9615.9816.0915.634.38B2.87B280.00M183.23M-4.75%-4.05%-4.11%+14.83%+16.02%-3.94%-3.11%0.96%0.78%12.5817.362.88%Shipping Port
000993Fujian Mindong Electric Power
8.57-0.19-2.17%6.27M54.22M8.738.768.808.543.92B3.77B457.95M439.75M-6.54%-7.25%-7.25%+7.93%-9.22%-5.51%-14.30%2.33%1.43%142.8316.742.97%Electricity
000507Zhuhai Port Co.,Ltd.
5.17-0.12-2.27%18.72M98.04M5.285.295.395.164.76B4.67B919.73M902.34M-8.01%-9.14%+1.37%+16.44%+17.77%-6.14%-1.49%0.23%2.08%16.5217.184.35%Electricity
601083Shanghai Jinjiang Shipping(Group)Co.,Ltd.
9.58-0.23-2.34%5.19M50.21M9.769.819.849.5712.40B1.86B1.29B194.12M-4.20%-2.84%-1.14%+15.42%+2.13%-26.10%-20.78%4.14%2.67%16.2416.692.75%Shipping Port
601022Ningbo Ocean Shipping
8.14-0.21-2.51%7.37M60.64M8.328.358.378.1210.65B2.02B1.31B248.63M-6.11%-8.33%-2.86%+11.66%-6.00%-19.99%-25.82%1.43%2.97%20.5021.142.99%Shipping Port
600798Ningbo Marine
3.08-0.10-3.14%15.99M49.80M3.193.183.203.073.72B3.72B1.21B1.21B-8.61%-6.10%-1.91%+19.38%+14.50%-19.16%-15.15%0.97%1.33%Loss33.124.09%Shipping Port
001205Nanjing Shenghang Shipping Co,
17.39-0.57-3.17%2.95M51.62M17.9617.9618.0017.293.27B2.61B188.00M150.34M-5.90%-7.70%-9.90%+17.50%+8.69%+0.98%+7.01%0.69%1.96%16.3317.963.95%Shipping Port
603967China Master Logistics
9.75-0.36-3.56%3.90M38.56M10.1110.1110.149.723.38B3.38B346.67M346.67M-8.19%-5.89%-10.39%+17.75%+6.79%+6.21%-0.91%5.13%1.12%13.2714.074.15%Logistics
002320Hainan Strait Shipping
6.54-0.25-3.68%30.54M202.00M6.776.796.796.5014.58B14.58B2.23B2.23B-8.27%+0.46%+11.60%+36.53%+26.25%+12.49%+14.46%1.77%1.37%45.7333.544.27%Shipping Port
002627Hubei Three Gorges Tourism Group
5.17-0.22-4.08%12.07M63.30M5.415.395.425.153.75B3.71B724.60M717.16M-10.71%-5.48%-1.34%+14.38%+7.71%-3.66%-1.46%1.93%1.68%27.3528.885.01%Railway Highways
603869ENC Digital Technology
5.71-0.25-4.19%1.92M11.13M5.975.965.995.702.88B2.88B504.50M504.50M-3.06%-7.15%-4.36%+26.33%+30.96%-43.91%-39.51%--0.38%LossLoss4.87%IT Service Ⅱ
600751HNA Technology
2.75-0.13-4.51%33.71M94.07M2.882.882.882.757.97B7.08B2.90B2.57B-7.72%-9.54%+0.36%+25.00%+25.57%0.00%+4.96%--1.31%119.5733.134.51%Shipping Port

News