Shipping Concept

Watchlist
  • 1853.417
  • -28.543-1.52%
Market Closed Dec 31 15:00 CST
1886.552High1851.373Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
001205Nanjing Shenghang Shipping Co,
19.291.03+5.64%10.86M209.16M18.3618.2619.8818.233.63B2.90B188.00M150.34M+9.73%+8.74%+1.26%+8.80%+20.19%+12.86%+18.70%0.62%7.23%18.1119.939.04%Shipping Port
605090Jiangxi Jovo Energy
28.530.68+2.44%11.99M340.78M28.1127.8528.8027.9918.39B18.12B644.73M635.12M+3.52%+3.22%-0.14%-2.63%+0.18%+1.58%+5.10%2.80%1.89%10.7614.082.91%GasⅡ
600428Cosco Shipping Specialized Carriers
7.300.03+0.41%44.34M325.38M7.297.277.407.2015.67B15.67B2.15B2.15B+3.40%+5.19%+6.26%+4.58%+23.48%+43.08%+42.80%3.40%2.07%11.5914.722.75%Shipping Port
600968CNOOC Energy Technology & Services
4.270.01+0.23%37.14M159.52M4.274.264.334.2543.40B43.40B10.17B10.17B-0.70%+4.91%+2.89%-11.59%+0.47%+59.33%+55.84%2.58%0.37%11.9614.091.88%Oil Service Project
603869ENC Digital Technology
5.700.000.00%817.12K4.65M5.645.705.745.642.88B2.88B504.50M504.50M0.00%-1.21%-8.06%+7.14%+26.11%-46.23%-39.62%--0.16%LossLoss1.75%IT Service Ⅱ
000520Phoenix Shipping
4.68-0.01-0.21%28.77M136.60M4.694.694.844.664.74B4.74B1.01B1.01B-9.65%-17.89%-14.44%+65.96%+89.47%+52.44%+68.95%--2.84%LossLoss3.84%Shipping Port
600798Ningbo Marine
3.03-0.01-0.33%11.51M35.18M3.043.043.093.033.66B3.66B1.21B1.21B-2.57%-7.06%-7.62%-4.11%+10.18%-22.31%-16.53%0.99%0.95%Loss32.581.97%Shipping Port
603167Bohai Ferry Group
8.84-0.08-0.90%7.77M69.30M8.928.929.038.824.15B4.15B469.14M469.14M-2.00%+1.84%0.00%+5.49%+11.34%+6.12%+9.41%9.05%1.66%14.0816.552.35%Shipping Port
603565Shanghai Zhonggu Logistics
9.80-0.09-0.91%11.53M113.14M9.889.899.899.7020.58B20.58B2.10B2.10B-4.30%+1.55%+6.29%+8.77%+13.69%+25.16%+30.49%7.35%0.55%12.6011.981.92%Shipping Port
601598Sinotrans Limited
5.35-0.06-1.11%34.74M187.09M5.425.415.445.3239.02B28.12B7.29B5.26B0.00%+0.38%+0.94%+0.83%+3.85%+7.18%+8.05%5.42%0.66%10.029.242.22%Logistics
601919COSCO Shipping Holdings
15.50-0.20-1.27%124.74M1.95B15.7015.7015.7915.47247.39B197.80B15.96B12.76B+2.85%+3.75%+8.85%-3.67%+4.66%+66.13%+75.54%4.84%0.98%6.2010.372.04%Shipping Port
002627Hubei Three Gorges Tourism Group
5.02-0.07-1.38%11.89M60.33M5.095.095.155.003.64B3.60B724.60M717.16M-4.20%-8.39%-8.73%-6.34%+6.58%-8.17%-4.32%1.99%1.66%26.5628.042.95%Railway Highways
601866COSCO SHIPPING Development
2.61-0.04-1.51%73.83M194.96M2.662.652.682.6035.43B25.84B13.58B9.90B-0.76%-1.51%-2.97%-4.08%+3.20%+9.71%+14.02%1.95%0.75%22.3125.103.02%Shipping Port
000507Zhuhai Port Co.,Ltd.
5.10-0.08-1.54%9.67M49.85M5.175.185.225.084.69B4.60B919.73M902.34M-2.11%-6.25%-10.37%-2.67%+14.09%-5.70%-2.82%0.24%1.07%16.2916.942.70%Electricity
600688Sinopec Shanghai Petrochemical
3.02-0.05-1.63%26.56M80.87M3.083.073.093.0132.24B22.13B10.68B7.33B-0.33%-0.66%-3.21%-1.63%+14.83%+5.96%+5.59%--0.36%LossLoss2.61%Refining and Trade
600982Ningbo Energy Group
4.12-0.07-1.67%43.34M180.66M4.204.194.244.104.60B4.60B1.12B1.12B-5.72%-19.22%+1.23%+2.49%+16.06%+2.49%+4.57%3.64%3.88%13.1211.293.34%Electricity
601872China Merchants Energy Shipping
6.41-0.11-1.69%48.38M313.48M6.526.526.556.4052.20B52.20B8.14B8.14B-1.84%+1.58%+0.63%-18.96%-24.25%+15.66%+15.66%5.27%0.59%11.7410.792.30%Shipping Port
603967China Master Logistics
9.81-0.17-1.70%2.70M26.70M9.969.9810.039.803.40B3.40B346.67M346.67M-1.11%-2.58%-5.67%-3.63%+11.48%-14.40%-0.30%5.10%0.78%13.3514.162.31%Logistics
000993Fujian Mindong Electric Power
8.35-0.15-1.76%4.72M39.61M8.508.508.548.323.82B3.67B457.95M439.75M-4.02%-5.44%-9.73%-12.57%-9.83%-6.49%-16.50%2.40%1.07%139.1716.312.59%Electricity
000039China International Marine Containers
7.77-0.14-1.77%29.16M228.34M7.917.917.967.7441.90B17.88B5.39B2.30B-1.52%-2.75%-5.70%-13.76%-9.74%+0.02%+1.86%0.28%1.27%23.9199.622.78%General Equipment
600546Shanxi Coal International Energy Group
11.83-0.22-1.83%22.79M273.12M12.0912.0512.1811.8023.45B23.45B1.98B1.98B-2.39%-7.65%-6.70%-15.26%-16.92%-32.63%-29.83%5.49%1.15%10.005.503.15%Coal Mining
601975Nanjing Tanker Corporation
3.13-0.06-1.88%68.19M216.04M3.193.193.203.1315.03B15.03B4.80B4.80B-0.95%0.00%-1.57%-10.57%-14.71%+15.07%+11.79%--1.42%7.479.662.19%Shipping Port
603162Fujian Highton Development
9.20-0.18-1.92%4.04M37.44M9.369.389.459.198.44B2.51B916.88M273.08M-3.16%-2.02%-4.17%-10.77%-1.39%-23.44%-22.53%1.10%1.48%19.0145.542.77%Shipping Port
601022Ningbo Ocean Shipping
8.03-0.16-1.95%7.67M62.48M8.188.198.268.0310.51B2.00B1.31B248.63M-2.67%-5.08%-5.53%-12.24%-9.37%-31.21%-26.83%1.44%3.09%20.2320.862.81%Shipping Port
601083Shanghai Jinjiang Shipping(Group)Co.,Ltd.
9.52-0.20-2.06%4.78M46.05M9.709.729.789.5012.32B1.85B1.29B194.12M-2.16%-3.25%-2.06%-6.11%+2.81%-30.17%-21.28%4.17%2.47%16.1416.592.88%Shipping Port
600278Orient International Enterprise,
6.99-0.15-2.10%6.86M48.70M7.147.147.226.976.14B6.09B877.77M871.42M-2.61%-8.11%-13.14%-6.39%+33.81%-3.64%+2.89%2.66%0.79%26.1822.553.50%Trade II
002320Hainan Strait Shipping
6.55-0.16-2.38%31.51M210.16M6.716.716.826.5314.60B14.60B2.23B2.23B-2.24%-3.25%-4.24%+11.77%+27.43%+12.27%+14.63%1.77%1.41%45.8033.594.32%Shipping Port
603209Xingtong Shipping
15.98-0.41-2.50%1.56M25.28M16.4416.3916.4415.984.47B2.93B280.00M183.23M+0.06%+0.31%-3.56%-5.44%+17.76%+0.11%-1.00%0.94%0.85%12.8617.742.81%Shipping Port
600751HNA Technology
2.63-0.07-2.59%26.68M71.15M2.702.702.722.637.63B6.77B2.90B2.57B-5.40%-9.31%-11.74%-3.66%+14.85%-0.75%+0.38%--1.04%114.3531.693.33%Shipping Port
002685Wuxi Huadong Heavy Machinery
6.73-0.19-2.75%69.28M467.66M6.886.926.986.646.78B6.78B1.01B1.01B-6.40%-8.81%-4.94%+61.00%+185.17%+91.74%+88.52%--6.88%LossLoss4.91%Construction Machinery

News