C2M concept

Watchlist
  • 1539.982
  • +32.037+2.12%
Market Closed Apr 21 15:00 CST
1541.237High1497.929Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300170Hand Enterprise Solutions
19.112.46+14.77%170.70M3.10B16.7016.6519.4516.6118.82B18.11B984.85M947.59M+14.29%+29.74%-2.95%+53.25%+114.48%+200.94%+54.11%0.10%18.01%269.15Loss17.06%IT Service Ⅱ
300687Guangzhou Sie Consulting
29.902.89+10.70%35.65M1.04B26.8027.0130.4926.7012.26B9.89B410.18M330.86M+9.12%+27.13%+5.58%+71.44%+55.24%+74.64%+64.29%0.37%10.77%55.5848.2314.03%IT Service Ⅱ
002345Guangdong CHJ Industry
9.560.87+10.01%33.18M309.43M8.778.699.568.608.49B8.29B888.51M867.08M+0.10%+20.55%+17.01%+85.63%+86.72%+46.85%+64.54%3.66%3.83%25.2225.4911.05%Trinket
002094Qingdao Kingking Applied Chemistry
7.390.67+9.97%240.29M1.72B6.506.727.396.405.11B5.10B690.90M690.45M-5.26%+31.49%+32.68%+34.36%+39.17%+151.36%+34.36%--34.80%144.90144.9014.73%Cosmetics
300466Saimo Technology
11.350.87+8.30%52.67M574.51M10.4110.4811.4310.206.08B4.77B535.53M419.99M-3.07%+30.46%+26.96%+49.15%+44.96%+40.47%+52.35%--12.54%LossLoss11.74%General Equipment
300378Digiwin Co.,Ltd.
35.772.57+7.74%19.29M673.27M32.9533.2036.1932.959.71B9.64B271.39M269.61M+9.42%+22.58%+0.17%+46.00%+46.96%+109.72%+38.27%0.32%7.16%64.1064.579.76%Software Development
300918Shandong Nanshan Fashion Sci-Tech
16.211.02+6.71%20.77M326.36M14.8215.1916.3414.827.05B7.05B434.71M434.71M+0.99%+22.60%-19.60%+52.04%+67.95%+73.32%+59.52%0.93%4.78%36.9236.9210.01%Textile Manufacturing
002853Guangdong Piano Customized Furniture
14.850.88+6.30%4.83M69.28M13.9013.9714.8513.802.77B1.97B186.54M132.33M+5.02%+16.84%-4.62%+29.92%+77.00%+55.11%+35.37%1.35%3.65%84.8632.217.52%Housewares
300840Qingdao Kutesmart Co.,Ltd.
20.121.15+6.06%17.70M349.22M18.7518.9720.3618.674.83B3.44B240.00M171.21M+1.56%+13.29%-23.76%-2.85%+77.74%+32.37%+0.50%0.25%10.34%27.8743.188.91%Clothing and Home Textiles
300195Masterwork Group
6.100.27+4.63%22.89M137.39M5.815.836.155.752.58B1.91B423.71M313.91M+5.90%+18.91%-11.34%+7.96%+11.93%+14.66%+8.35%--7.29%67.7863.546.86%Special Equipment
688022Suzhou Harmontronics Automation Technology
12.650.48+3.94%3.09M38.52M12.1612.1712.6512.022.22B2.22B175.88M175.88M-1.94%+10.96%-25.81%+5.33%+10.87%-15.21%+15.42%--1.76%LossLoss5.18%Special Equipment
603992Xiamen Solex High-Tech Industries
21.880.81+3.84%1.45M31.09M21.1421.0721.8820.819.47B9.29B432.91M424.75M+2.48%+10.01%-11.27%+14.98%+7.94%+21.96%+18.46%3.24%0.34%21.2221.225.08%Housewares
300608SI-TECH Information Technology
10.970.37+3.49%10.49M113.48M10.6010.6011.0210.433.63B3.15B331.23M287.57M+4.38%+17.58%-14.83%+7.13%-14.90%-11.75%+0.83%0.09%3.65%LossLoss5.57%Software Development
002397Hunan Mendale Hometextile
3.730.11+3.04%19.72M73.02M3.633.623.783.552.79B2.19B747.78M587.85M+0.27%+1.08%-10.34%+19.55%+58.72%+27.74%+26.87%--3.36%233.13124.336.35%Clothing and Home Textiles
002489Yotrio Group
3.400.10+3.03%42.81M144.47M3.323.303.423.267.37B6.50B2.17B1.91B-2.86%+5.26%-2.86%-0.87%+9.68%+26.39%+4.94%0.29%2.24%16.19147.834.85%Housewares
301004Zhejiang Cayi Vacuum Container
90.352.60+2.96%650.86K58.47M87.7487.7590.7887.739.38B8.68B103.87M96.05M+4.40%+20.15%-7.31%-25.94%-20.51%+20.97%-21.88%2.21%0.68%12.8012.803.48%Housewares
300067Shanghai Anoky Group
5.280.14+2.72%52.49M274.02M5.175.145.285.146.10B4.95B1.15B937.48M-3.30%+6.67%-28.74%+2.33%-17.50%+26.01%-14.42%0.76%5.60%LossLoss2.72%Chemicals
300307Ningbo Cixing
8.250.15+1.85%24.35M198.31M8.028.108.268.026.55B6.45B794.25M782.21M-1.43%+13.01%-23.11%-1.32%+19.74%+46.02%+0.12%1.21%3.11%23.1123.112.96%Special Equipment
002369Shenzhen Zowee Technology
8.390.14+1.70%40.36M336.54M8.268.258.408.164.76B4.75B566.96M565.65M-4.98%-1.99%-24.07%+29.08%+21.77%+84.80%+31.92%--7.14%LossLoss2.91%Consumer Electronics
603313Healthcare Co., Ltd.
7.060.09+1.29%11.05M77.23M6.876.977.066.854.03B4.03B570.59M570.59M-10.06%+3.98%+11.01%+6.65%+5.06%-22.42%+5.37%0.71%1.94%Loss37.753.01%Housewares
002269Shanghai Metersbonwe Fashion & Accessories
1.830.02+1.10%103.08M187.82M1.801.811.891.774.60B4.60B2.51B2.51B-0.54%+11.59%-10.29%-27.95%+14.37%+11.59%-10.29%--4.10%107.65140.776.63%Clothing and Home Textiles
002404Zhejiang Jiaxin Silk Corp.,
5.790.06+1.05%6.58M37.88M5.705.735.815.663.24B2.64B560.05M455.79M+0.70%+4.51%-11.33%-7.21%-0.69%+10.09%-6.46%5.18%1.44%20.1720.172.62%Clothing and Home Textiles
002042Huafu Fashion
6.230.06+0.97%65.79M403.13M6.146.176.295.9510.60B10.60B1.70B1.70B+2.98%+12.45%-4.59%+25.60%+79.50%+36.90%+38.44%0.50%3.87%366.47159.745.51%Textile Manufacturing
002612Lancy Co.,Ltd.
15.770.15+0.96%6.52M101.91M15.4815.6215.8815.316.98B4.02B442.45M254.74M+1.09%+8.31%+0.32%+2.14%+2.01%-5.51%-3.61%2.85%2.56%27.1427.143.65%Clothing and Home Textiles
603668Fujian Tianma Science And Technology Group
12.350.11+0.90%4.32M52.98M12.2012.2412.3712.176.20B6.20B502.34M502.34M-0.24%+10.17%-1.28%+13.93%-1.44%-8.92%-3.06%0.32%0.86%LossLoss1.63%Forage
600983Whirlpool
9.020.08+0.89%1.42M12.82M8.968.949.058.906.91B6.91B766.44M766.44M+0.45%+3.56%-8.24%-6.14%+13.46%+4.62%-2.38%8.74%0.19%57.4585.091.68%White Appliances
603001ZheJiang AoKang Shoes
5.430.03+0.56%4.37M23.66M5.405.405.485.342.18B2.18B400.98M400.98M+4.02%+12.19%+0.37%+7.52%+15.04%+23.69%-23.31%2.21%1.09%LossLoss2.59%Clothing and Home Textiles
002024Suning.com Co.,LTD.
1.920.01+0.52%21.50M41.36M1.911.911.941.9017.79B17.77B9.26B9.25B+0.52%+6.67%-14.29%-3.03%+18.52%+21.52%-6.80%--0.23%29.0929.092.09%Internet E-commerce
300382Suzhou SLAC Precision Equipment
11.730.06+0.51%14.46M168.98M11.6811.6711.8411.557.61B7.60B648.40M648.20M+1.56%+22.19%-10.87%+11.93%+1.82%+53.50%+9.22%0.85%2.23%837.8658.942.49%Special Equipment
603116Zhejiang Red Dragonfly Footwear
5.940.01+0.17%50.55M302.06M5.835.936.305.653.42B3.42B576.20M576.20M+19.04%+20.98%+2.06%+6.07%+27.19%+16.63%+7.03%3.37%8.77%Loss66.0010.96%Clothing and Home Textiles

News

Comments

Read more

Market Insights

Discussing

Gold price hits new high! Safe havens in a turbulent market?
🎙️Discussion 1. The spot gold price climbed to an all-time high, with numerous institutions raising their gold price forecasts, would you b Show More