C2M concept

Watchlist
  • 1348.040
  • +20.390+1.54%
Market Closed Nov 19 15:00 CST
1348.040High1309.417Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300195Masterwork Group
7.290.57+8.48%128.26M899.29M6.726.727.606.413.09B2.29B423.71M313.91M+23.98%+29.95%+36.52%+68.36%+52.51%+14.98%+7.21%--40.86%81.0075.9417.71%Special Equipment
300378Digiwin Co.,Ltd.
26.752.05+8.30%40.74M1.04B24.3024.7026.7524.307.26B7.21B271.39M269.61M+3.72%+5.69%+6.83%+64.31%+56.38%+19.23%+26.20%0.43%15.11%47.9448.299.92%Software Development
002094Qingdao Kingking Applied Chemistry
6.880.39+6.01%112.17M755.96M6.436.496.946.434.75B4.75B690.90M690.45M-11.57%-32.75%+42.44%+220.00%+183.13%+75.51%+81.53%--16.25%146.38458.677.86%Cosmetics
688022Suzhou Harmontronics Automation Technology
13.370.71+5.61%5.84M76.10M13.1012.6613.4312.672.35B2.35B175.88M175.88M-0.30%+13.40%+18.32%+13.59%-11.63%-43.66%-39.06%--3.32%LossLoss6.00%Special Equipment
301004Zhejiang Cayi Vacuum Container
104.735.52+5.56%914.03K93.56M99.3499.21104.7599.2110.88B10.02B103.87M95.68M-1.34%-9.47%-7.56%+30.42%+21.78%+141.42%+141.04%1.91%0.96%15.7823.055.58%Housewares
300687Guangzhou Sie Consulting
19.151.00+5.51%22.07M414.69M18.0818.1519.7617.807.85B6.23B410.12M325.38M-3.04%-0.47%-2.00%+60.39%+20.89%-25.69%-11.63%0.57%6.78%35.5930.8910.80%IT Service Ⅱ
603808Shenzhen Ellassay Fashion
8.700.44+5.33%35.49M297.54M7.858.269.077.583.21B3.21B369.09M369.09M+21.17%+19.18%+25.54%+38.54%+16.88%-14.23%-2.61%2.76%9.62%Loss30.4218.04%Clothing and Home Textiles
603116Zhejiang Red Dragonfly Footwear
6.000.24+4.17%8.77M51.56M5.765.766.005.723.46B3.46B576.20M576.20M+1.69%+21.70%+30.72%+39.53%+24.41%-0.38%-1.04%3.33%1.52%Loss66.674.86%Clothing and Home Textiles
300307Ningbo Cixing
7.520.27+3.72%20.06M148.27M7.257.257.527.235.92B5.85B787.80M777.38M-6.35%-5.76%-0.40%+39.26%+18.80%+11.57%+18.99%1.33%2.58%19.3351.864.00%Special Equipment
603076Ningbo Lehui International Engineering Equipment
23.580.84+3.69%1.24M28.85M22.9522.7423.5822.872.85B2.85B120.70M120.70M-3.99%+5.83%+7.18%+23.91%-9.45%-15.12%-11.52%0.64%1.03%122.81144.663.12%Special Equipment
300466Saimo Technology
8.540.30+3.64%20.34M170.39M8.458.248.558.174.57B3.59B535.53M419.99M-7.17%-4.15%+4.40%+43.53%+27.84%+24.67%+18.94%--4.84%LossLoss4.61%General Equipment
300918Shandong Nanshan Fashion Sci-Tech
11.370.38+3.46%3.27M36.48M10.9710.9911.4010.974.09B4.09B360.04M360.04M-2.74%+6.46%+14.96%+48.82%+24.94%+1.88%+11.90%1.51%0.91%19.7420.203.91%Textile Manufacturing
300608SI-TECH Information Technology
12.160.38+3.23%17.95M213.53M11.7911.7812.2011.604.03B3.35B331.21M275.09M-8.36%-4.78%-6.68%+41.89%+17.72%-14.06%-28.22%0.08%6.53%Loss184.245.09%Software Development
002345Guangdong CHJ Industry
5.250.16+3.14%29.11M151.28M5.065.095.265.064.66B4.55B888.51M867.08M+2.54%+6.06%+2.94%+28.05%-3.67%-12.94%-18.73%6.67%3.36%13.8514.003.93%Trinket
600702Shede Spirits
75.102.16+2.96%14.63M1.07B73.8072.9475.3170.8225.02B24.95B333.17M332.27M-7.72%+5.74%+10.44%+44.04%+0.45%-33.46%-20.58%2.86%4.40%21.8514.126.16%Liquor Ⅱ
300067Shanghai Anoky Group
5.450.15+2.83%48.33M257.76M5.305.305.465.226.29B5.11B1.15B937.48M-12.38%-9.17%-5.38%+67.18%+16.45%+76.95%+77.52%0.73%5.16%209.62778.574.53%Chemicals
600983Whirlpool
8.770.24+2.81%1.85M16.03M8.538.538.778.526.72B6.72B766.44M766.44M-2.01%+0.23%+11.58%+27.47%-1.92%+15.22%-0.47%8.99%0.24%55.8682.742.93%White Appliances
300170Hand Enterprise Solutions
9.160.25+2.81%48.00M430.75M8.968.919.188.809.02B8.68B984.85M947.59M-7.94%-4.78%+2.35%+50.66%+41.36%+4.80%+10.49%0.22%5.07%129.01Loss4.27%IT Service Ⅱ
300382Suzhou SLAC Precision Equipment
9.800.24+2.51%10.68M102.98M9.489.569.859.456.16B6.16B628.52M628.36M-10.75%-11.47%-3.54%+89.19%+38.97%-7.74%-0.32%1.02%1.70%700.0047.804.18%Special Equipment
002571Anhui Deli Housedhold Glass
4.600.11+2.45%9.28M41.93M4.504.494.624.431.80B1.37B391.95M298.31M-7.44%-3.56%+1.55%+14.71%-1.29%-27.56%-31.03%--3.11%LossLoss4.23%Housewares
002369Shenzhen Zowee Technology
6.420.11+1.74%32.04M202.70M6.316.316.486.163.64B3.63B566.96M565.65M-14.17%-7.63%-5.59%+40.48%+53.96%-3.31%+13.83%--5.66%LossLoss5.07%Consumer Electronics
002631Der Future Science And Technology Holding Group
4.700.08+1.73%19.47M89.49M4.584.624.724.473.41B3.39B725.53M721.82M-1.05%+2.17%+4.21%+25.67%-1.47%-24.56%-22.70%0.64%2.70%111.90106.825.41%Housewares
002042Huafu Fashion
3.920.06+1.55%32.73M127.33M3.863.864.003.826.67B6.67B1.70B1.70B-6.00%-2.24%+11.05%+25.64%-9.47%-2.73%-8.84%0.79%1.92%230.59100.514.66%Textile Manufacturing
001323De Rucci Healthy Sleep
35.840.54+1.53%1.15M40.84M35.3035.3036.0235.2414.34B2.79B400.01M77.94M-2.58%-4.43%+6.51%+30.56%+12.09%+11.11%+24.60%4.88%1.47%17.7817.872.21%Housewares
002612Lancy Co.,Ltd.
17.230.22+1.29%6.93M117.96M17.0017.0117.3716.737.62B4.37B442.45M253.54M-7.96%+1.23%+11.67%+26.97%+2.26%-17.24%-8.25%2.61%2.73%35.5333.853.76%Clothing and Home Textiles
002853Guangdong Piano Customized Furniture
9.670.12+1.26%5.13M49.42M9.609.559.779.461.80B1.28B186.54M132.33M-14.58%+5.34%+12.05%+36.97%+14.39%-31.39%-23.82%2.07%3.88%55.2620.983.25%Housewares
002193Shandong Ruyi Woolen Garment Group
4.870.06+1.25%7.96M38.05M4.804.814.874.691.27B1.27B261.72M261.71M-5.25%-1.81%+0.21%+38.75%+31.27%-26.77%-26.44%--3.04%LossLoss3.74%Clothing and Home Textiles
002404Zhejiang Jiaxin Silk Corp.,
6.060.07+1.17%9.26M55.76M5.965.996.065.953.39B2.76B560.05M455.79M-1.62%-0.16%+3.06%+13.70%-8.46%+1.69%+5.41%4.95%2.03%16.9315.661.84%Clothing and Home Textiles
000726Lu Thai Textile
6.630.07+1.07%15.87M104.88M6.566.566.716.495.42B3.90B817.31M588.54M+1.69%+3.92%+9.59%+21.43%+9.59%+2.31%+6.08%3.47%2.70%15.2113.423.35%Textile Manufacturing
603313Healthcare Co., Ltd.
7.020.07+1.01%9.08M62.91M6.916.957.026.814.01B4.01B570.59M570.59M-3.04%+1.89%+4.46%+13.23%-17.61%-33.14%-33.14%--1.59%Loss37.543.02%Housewares

News