C2M concept

Watchlist
  • 1463.027
  • +9.331+0.64%
Market Closed Dec 27 15:00 CST
1475.703High1448.541Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002631Der Future Science And Technology Holding Group
4.750.43+9.95%41.48M189.25M4.324.324.754.293.63B3.61B763.22M759.51M-14.41%-7.41%-7.23%+8.94%+30.14%-20.03%-21.88%0.63%5.46%118.75113.1010.65%Housewares
002853Guangdong Piano Customized Furniture
11.560.67+6.15%6.02M68.55M10.8910.8911.6410.852.16B1.53B186.54M132.33M-1.37%-5.79%+10.62%+47.83%+47.38%-9.43%-8.93%1.73%4.55%66.0625.087.25%Housewares
002269Shanghai Metersbonwe Fashion & Accessories
2.130.10+4.93%200.92M427.29M2.032.032.182.005.35B5.35B2.51B2.51B-9.75%-25.00%+5.45%+38.31%+91.89%+12.70%+24.56%--8.00%125.29163.858.87%Clothing and Home Textiles
603313Healthcare Co., Ltd.
7.160.26+3.77%9.87M70.00M6.916.907.196.874.09B4.09B570.59M570.59M-5.29%-9.02%-3.11%+10.32%-4.15%-30.69%-31.81%--1.73%Loss38.294.64%Housewares
300382Suzhou SLAC Precision Equipment
11.600.41+3.66%48.45M546.78M11.1011.1911.9610.727.29B7.29B628.52M628.36M-14.26%-3.25%+5.55%+43.56%+105.60%+22.08%+17.98%0.86%7.71%828.5756.5911.08%Special Equipment
600448Huafang Co.,Ltd.
2.740.09+3.40%18.53M50.69M2.682.652.772.631.73B1.73B629.82M629.82M-10.46%-16.97%-8.36%+18.10%+33.66%-21.04%-16.97%--2.94%195.71182.675.28%Textile Manufacturing
002397Hunan Mendale Hometextile
2.680.08+3.08%19.18M51.29M2.592.602.712.572.00B1.58B747.78M587.85M-15.99%-18.54%-16.25%+19.64%+36.04%-29.29%-35.27%--3.26%167.5089.335.39%Clothing and Home Textiles
600983Whirlpool
9.870.28+2.92%9.04M87.96M9.559.599.939.487.56B7.56B766.44M766.44M-8.19%-3.52%+5.67%+29.19%+35.58%+15.28%+12.01%7.98%1.18%62.8793.114.69%White Appliances
600177Youngor Fashion
8.870.24+2.78%42.67M374.66M8.638.638.928.6241.01B41.01B4.62B4.62B+4.35%+3.62%+11.01%+20.03%+26.71%+51.35%+51.61%7.89%0.92%12.6011.943.48%Clothing and Home Textiles
600337Markor International Home Furnishings
1.950.05+2.63%45.52M88.98M1.901.901.991.862.80B2.80B1.44B1.44B-12.56%-26.97%-5.34%+15.38%-6.25%-27.24%-29.35%--3.17%LossLoss6.84%Housewares
002489Yotrio Group
3.370.06+1.81%26.04M88.03M3.313.313.433.297.31B6.45B2.17B1.91B-4.26%-8.92%0.00%+13.85%+37.55%+8.36%+11.22%0.30%1.36%16.05146.524.23%Housewares
300195Masterwork Group
5.940.10+1.71%9.86M58.73M5.825.846.035.822.52B1.86B423.71M313.91M-6.31%-12.78%-5.41%+26.92%+39.44%-10.14%-12.65%--3.14%66.0061.883.60%Special Equipment
002193Shandong Ruyi Woolen Garment Group
5.970.10+1.70%20.13M120.94M5.905.876.095.831.56B1.56B261.72M261.71M-10.36%-24.43%+2.05%+35.37%+97.68%-14.84%-9.82%--7.69%LossLoss4.43%Clothing and Home Textiles
002571Anhui Deli Housedhold Glass
4.240.07+1.68%8.14M34.60M4.204.174.294.151.66B1.26B391.95M298.31M-9.59%-19.85%-14.52%-4.07%+8.72%-37.65%-36.43%--2.73%LossLoss3.36%Housewares
000726Lu Thai Textile
6.590.10+1.54%5.82M38.17M6.506.496.616.475.39B3.88B817.31M588.54M-0.90%-4.77%-2.08%+10.94%+5.27%+3.13%+6.29%4.25%0.99%15.1113.342.16%Textile Manufacturing
002094Qingdao Kingking Applied Chemistry
5.820.08+1.39%39.35M229.84M5.745.745.915.674.02B4.02B690.90M690.45M-14.54%-16.86%-11.15%+131.87%+209.57%+47.72%+53.56%--5.70%123.83388.004.18%Cosmetics
300378Digiwin Co.,Ltd.
27.280.37+1.37%15.98M443.11M26.9526.9128.4926.917.40B7.36B271.39M269.61M-8.73%-8.70%+0.40%+42.83%+70.93%+23.63%+28.71%0.42%5.93%48.8949.245.87%Software Development
603076Ningbo Lehui International Engineering Equipment
23.110.20+0.87%1.13M26.15M22.9122.9123.4322.822.79B2.79B120.70M120.70M-6.17%-15.07%-2.28%-0.82%+5.77%-11.08%-13.28%0.65%0.93%120.36141.782.66%Special Equipment
300067Shanghai Anoky Group
5.160.04+0.78%32.59M169.78M5.135.125.295.085.96B4.84B1.15B937.48M-9.31%-15.41%-10.73%+18.08%+30.30%+68.08%+68.08%0.78%3.48%198.46737.144.10%Chemicals
300170Hand Enterprise Solutions
13.830.08+0.58%158.72M2.26B13.8013.7514.9013.7413.62B13.11B984.85M947.59M-11.97%+4.93%+42.72%+85.14%+124.51%+57.88%+66.83%0.14%16.75%194.79Loss8.44%IT Service Ⅱ
600702Shede Spirits
68.380.39+0.57%4.69M320.10M68.0167.9968.9767.7022.78B22.74B333.17M332.62M-3.32%-9.17%-13.05%+25.63%+20.83%-21.50%-27.69%3.14%1.41%19.9012.861.87%Liquor Ⅱ
002612Lancy Co.,Ltd.
17.130.09+0.53%5.56M95.40M17.0917.0417.3316.887.58B4.34B442.45M253.54M-4.99%-12.74%-2.11%+12.40%+23.33%-8.20%-8.79%2.63%2.19%35.3233.652.64%Clothing and Home Textiles
300466Saimo Technology
7.920.04+0.51%10.61M84.83M7.957.888.107.884.24B3.33B535.53M419.99M-9.28%-12.87%-12.78%+14.62%+30.48%-2.94%+10.31%--2.53%LossLoss2.79%General Equipment
002024Suning.com Co.,LTD.
2.060.01+0.49%22.64M46.55M2.042.052.082.0219.09B18.95B9.26B9.20B-5.94%-9.25%-1.44%+38.26%+59.69%+17.05%+16.38%--0.25%LossLoss2.93%Internet E-commerce
300918Shandong Nanshan Fashion Sci-Tech
10.610.03+0.28%2.17M23.15M10.6510.5810.7710.503.88B3.88B365.85M365.85M-7.01%-9.78%-10.31%+26.31%+19.48%+6.31%+4.42%1.62%0.59%18.7519.152.55%Textile Manufacturing
603833Oppein Home Group Inc.
70.190.18+0.26%2.48M175.65M69.7770.0172.4668.8042.76B42.76B609.15M609.15M+3.10%-6.41%-2.51%+21.50%+36.48%+6.83%+4.96%3.93%0.41%15.5114.095.23%Housewares
603116Zhejiang Red Dragonfly Footwear
5.820.01+0.17%10.05M58.64M5.815.815.905.703.35B3.35B576.20M576.20M-13.39%-31.29%-13.78%+27.91%+31.67%-8.68%-4.01%3.44%1.74%Loss64.673.44%Clothing and Home Textiles
688022Suzhou Harmontronics Automation Technology
11.540.01+0.09%3.08M36.15M11.6111.5311.8911.402.03B2.03B175.88M175.88M-12.24%-17.16%-10.19%+15.17%-12.44%-48.20%-47.40%--1.75%LossLoss4.25%Special Equipment
603668Fujian Tianma Science And Technology Group
12.760.01+0.08%3.58M45.88M12.7712.7512.9012.626.41B6.41B502.34M502.34M-2.52%+0.95%+8.78%+0.08%+3.74%-20.28%-23.28%0.31%0.71%LossLoss2.20%Forage
300616Guangzhou Shangpin Home Collection
13.000.000.00%4.51M58.94M12.9813.0013.1812.922.92B2.03B224.52M155.97M-7.67%-17.30%-12.34%-9.53%+18.94%-22.71%-23.71%6.92%2.89%Loss44.982.00%Housewares

News