C2M concept

Watchlist
  • 1565.990
  • +25.928+1.68%
Not Open Dec 12 15:00 CST
1568.060High1534.755Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002369Shenzhen Zowee Technology
8.430.77+10.05%175.53M1.45B8.127.668.437.904.78B4.77B566.96M565.65M+27.73%+24.34%+25.07%+99.76%+120.68%+29.49%+49.47%--31.03%LossLoss6.92%Consumer Electronics
600337Markor International Home Furnishings
2.740.25+10.04%175.98M464.54M2.602.492.742.523.94B3.94B1.44B1.44B+19.13%+34.31%+36.32%+102.96%+25.11%+2.24%-0.72%--12.25%LossLoss8.84%Housewares
300616Guangzhou Shangpin Home Collection
16.201.10+7.28%22.71M360.03M15.1415.1016.4915.003.64B2.53B224.52M155.97M+12.34%+10.73%+18.25%+67.70%+42.11%-5.71%-4.93%5.56%14.56%Loss56.069.87%Housewares
600448Huafang Co.,Ltd.
3.370.15+4.66%40.05M133.44M3.223.223.433.202.12B2.12B629.82M629.82M+10.86%+13.47%+21.66%+65.20%+63.59%+2.74%+2.12%--6.36%240.71224.677.14%Textile Manufacturing
002024Suning.com Co.,LTD.
2.340.10+4.46%76.20M174.41M2.232.242.352.2221.68B21.52B9.26B9.20B+7.83%+14.15%+14.71%+74.63%+81.40%+26.49%+32.20%--0.83%LossLoss5.80%Internet E-commerce
603608Top Score Fashion
3.760.16+4.44%3.42M12.63M3.583.603.773.571.58B1.58B419.71M419.71M+9.30%+7.12%+1.35%+27.46%+48.62%-25.10%-32.98%--0.82%LossLoss5.56%Clothing and Home Textiles
300840Qingdao Kutesmart Co.,Ltd.
27.451.15+4.37%59.78M1.63B25.5826.3028.8025.556.59B4.70B240.00M171.21M+32.74%+43.87%+91.56%+224.09%+160.44%+31.03%+38.22%0.18%34.92%38.0258.9112.36%Clothing and Home Textiles
300170Hand Enterprise Solutions
11.820.40+3.50%193.09M2.28B11.9011.4212.3311.2411.64B11.20B984.85M947.59M+16.00%+25.74%+17.96%+82.13%+82.13%+36.96%+42.58%0.17%20.38%166.48Loss9.55%IT Service Ⅱ
603833Oppein Home Group Inc.
78.252.60+3.44%3.24M251.89M75.0175.6579.5375.0047.67B47.67B609.15M609.15M+8.54%+10.84%+9.59%+89.10%+32.07%+2.61%+17.02%3.53%0.53%17.2915.705.99%Housewares
002489Yotrio Group
3.730.12+3.32%92.62M343.65M3.613.613.813.588.09B7.14B2.17B1.91B+9.06%+12.35%+14.07%+38.66%+51.01%+17.67%+23.10%0.27%4.84%17.76162.176.37%Housewares
000726Lu Thai Textile
7.130.22+3.18%17.25M121.76M6.926.917.136.915.83B4.20B817.31M588.54M+4.70%+7.22%+11.93%+35.81%+4.39%+10.71%+14.08%3.93%2.93%16.3514.433.18%Textile Manufacturing
603116Zhejiang Red Dragonfly Footwear
8.840.26+3.03%38.17M337.99M8.628.589.098.615.09B5.09B576.20M576.20M+16.16%+32.14%+45.87%+115.61%+105.92%+41.60%+45.80%2.26%6.63%Loss98.225.59%Clothing and Home Textiles
300382Suzhou SLAC Precision Equipment
12.280.36+3.02%31.32M378.06M12.0111.9212.3411.817.72B7.72B628.52M628.36M-3.31%+15.74%+15.09%+84.94%+84.61%+21.68%+24.90%0.81%4.98%877.1459.904.45%Special Equipment
002612Lancy Co.,Ltd.
18.930.50+2.71%19.52M365.30M18.3018.4318.9818.248.38B4.80B442.45M253.54M+8.42%+11.35%+7.62%+46.86%+23.24%-2.57%+0.80%2.38%7.70%39.0337.194.02%Clothing and Home Textiles
600177Youngor Fashion
8.540.21+2.52%40.95M347.08M8.338.338.588.3039.48B39.48B4.62B4.62B+7.56%+9.91%+14.78%+27.08%+22.35%+40.45%+45.97%8.20%0.89%12.1311.493.36%Clothing and Home Textiles
002631Der Future Science And Technology Holding Group
5.330.13+2.50%31.51M165.20M5.215.205.355.114.07B4.05B763.22M759.51M-1.48%+0.38%+16.12%+37.73%+39.16%-14.17%-12.34%0.56%4.15%133.25126.904.62%Housewares
603808Shenzhen Ellassay Fashion
8.240.20+2.49%9.14M74.63M8.028.048.277.983.04B3.04B369.09M369.09M+6.32%+6.60%+16.88%+33.77%+22.07%-14.99%-7.76%2.91%2.48%Loss28.813.61%Clothing and Home Textiles
603313Healthcare Co., Ltd.
8.050.19+2.42%25.29M203.69M7.807.868.197.744.59B4.59B570.59M570.59M+10.12%+13.06%+15.83%+45.05%+5.23%-20.38%-23.33%--4.43%Loss43.055.73%Housewares
301004Zhejiang Cayi Vacuum Container
107.352.44+2.33%619.49K66.24M105.69104.91108.77104.1911.15B10.27B103.87M95.68M+8.71%+7.78%+2.29%+24.59%+16.82%+146.50%+147.07%1.86%0.65%16.1823.624.37%Housewares
603668Fujian Tianma Science And Technology Group
12.740.27+2.17%9.89M124.94M12.4912.4712.7812.376.40B6.40B502.34M502.34M+5.20%+9.26%+2.74%+11.36%+4.68%-24.35%-23.40%0.31%1.97%LossLoss3.29%Forage
002571Anhui Deli Housedhold Glass
5.410.11+2.08%12.14M65.03M5.315.305.415.272.12B1.61B391.95M298.31M+8.42%+8.63%+13.18%+34.58%+40.16%-19.01%-18.89%--4.07%LossLoss2.64%Housewares
600702Shede Spirits
78.471.44+1.87%16.56M1.29B76.2077.0378.7376.2026.14B26.07B333.17M332.27M+5.70%+2.03%+1.51%+84.29%+13.81%-20.07%-17.02%2.74%4.98%22.8314.763.28%Liquor Ⅱ
002404Zhejiang Jiaxin Silk Corp.,
6.790.12+1.80%11.00M74.05M6.706.676.806.613.80B3.09B560.05M455.79M+4.62%+5.60%+6.43%+30.58%+25.05%+13.56%+18.10%4.42%2.41%18.9717.552.85%Clothing and Home Textiles
002397Hunan Mendale Hometextile
3.410.06+1.79%29.23M98.23M3.333.353.413.282.55B2.00B747.78M587.85M+9.65%+7.23%+24.91%+71.36%+66.34%-9.31%-17.63%--4.97%213.13113.673.88%Clothing and Home Textiles
001323De Rucci Healthy Sleep
39.040.62+1.61%2.02M79.07M38.6338.4240.0237.9815.62B3.04B400.01M77.94M-0.38%-5.93%+10.03%+40.07%+32.96%+30.16%+35.72%4.48%2.59%19.3719.465.31%Housewares
002154Baoxiniao Holding
5.170.06+1.17%103.42M528.55M5.115.115.205.017.54B6.10B1.46B1.18B+14.13%+23.10%+28.61%+55.72%-12.22%-8.17%-3.54%6.19%8.77%13.5310.823.72%Clothing and Home Textiles
002345Guangdong CHJ Industry
5.990.05+0.84%37.82M225.49M5.935.946.025.865.32B5.19B888.51M867.08M+3.99%+9.31%+18.85%+34.61%+19.09%-1.64%-7.28%5.84%4.36%15.8015.972.69%Trinket
002042Huafu Fashion
5.110.03+0.59%64.82M329.22M5.105.085.164.958.69B8.69B1.70B1.70B+7.35%+14.83%+30.33%+73.77%+27.41%+27.73%+19.65%0.61%3.81%300.59131.034.13%Textile Manufacturing
600282Nanjing Iron & Steel
4.560.02+0.44%42.40M192.98M4.534.544.584.4728.11B28.11B6.17B6.17B+4.59%+10.41%+7.80%+14.00%-6.56%+35.31%+36.12%7.68%0.69%12.7013.222.42%General Steel
002094Qingdao Kingking Applied Chemistry
7.400.03+0.41%99.19M726.37M7.267.377.607.155.11B5.11B690.90M690.45M+2.78%+13.85%-0.54%+231.84%+281.44%+88.30%+95.25%--14.37%157.45493.336.11%Cosmetics

News