C2M concept

Watchlist
  • 1404.236
  • +13.657+0.98%
Market Closed Jan 23 15:00 CST
1426.079High1401.794Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300170Hand Enterprise Solutions
16.302.45+17.69%314.16M5.06B14.2513.8516.6214.2416.05B15.45B984.85M947.59M+30.71%+34.60%+22.19%+70.68%+173.49%+108.97%+31.45%0.12%33.15%229.58Loss17.18%IT Service Ⅱ
300840Qingdao Kutesmart Co.,Ltd.
23.581.74+7.97%57.52M1.38B22.5521.8426.2122.305.66B4.04B240.00M171.21M+13.86%+19.57%+15.36%+91.24%+185.82%+31.81%+17.78%0.21%33.60%32.6650.6017.90%Clothing and Home Textiles
300378Digiwin Co.,Ltd.
26.801.80+7.20%27.47M732.83M25.4525.0027.2325.137.27B7.23B271.39M269.61M+9.39%+11.76%-0.41%+11.25%+76.90%+38.25%+3.59%0.43%10.19%48.0348.388.40%Software Development
300918Shandong Nanshan Fashion Sci-Tech
10.650.60+5.97%14.04M148.21M10.1010.0511.0110.043.90B3.90B365.90M365.90M-1.48%+5.65%+1.33%+4.62%+33.29%+4.82%+3.30%1.62%3.84%18.8219.229.65%Textile Manufacturing
002853Guangdong Piano Customized Furniture
10.980.60+5.78%17.88M200.29M10.6110.3811.4210.602.05B1.45B186.54M132.33M-3.94%+7.33%+1.29%+22.41%+63.39%-14.04%+0.09%1.82%13.51%62.7423.827.90%Housewares
300687Guangzhou Sie Consulting
17.570.57+3.35%15.82M281.58M17.2517.0018.3717.127.21B5.72B410.12M325.38M+0.75%+2.93%-7.33%-5.23%+39.67%-10.68%-3.46%0.63%4.86%32.6628.347.35%IT Service Ⅱ
603992Xiamen Solex High-Tech Industries
19.010.45+2.42%1.63M30.79M18.9018.5619.0918.548.15B7.99B428.49M420.33M-0.11%+2.26%+4.74%-3.31%+18.07%+3.87%+2.92%3.73%0.39%22.0523.102.96%Housewares
603668Fujian Tianma Science And Technology Group
11.500.25+2.22%8.90M102.07M11.3411.2511.6511.235.78B5.78B502.34M502.34M+6.09%+5.22%-9.16%-11.33%-5.04%-26.52%-9.73%0.35%1.77%LossLoss3.73%Forage
002571Anhui Deli Housedhold Glass
4.160.08+1.96%21.43M89.24M4.094.084.244.071.63B1.24B391.95M298.31M-7.14%-13.69%+0.97%-11.49%+6.94%-37.25%+1.46%--7.19%LossLoss4.17%Housewares
300195Masterwork Group
5.600.09+1.63%11.58M66.00M5.605.515.805.582.37B1.76B423.71M313.91M-0.88%+3.51%-2.61%+0.54%+36.25%-17.77%-0.53%--3.69%62.2258.333.99%Special Equipment
600448Huafang Co.,Ltd.
2.680.04+1.52%13.24M35.88M2.682.642.762.661.69B1.69B629.82M629.82M-1.11%+3.88%+2.29%+3.08%+40.31%-21.41%+1.13%--2.10%191.43178.673.79%Textile Manufacturing
688022Suzhou Harmontronics Automation Technology
11.630.14+1.22%5.82M70.07M11.8011.4912.3511.632.05B2.05B175.88M175.88M-3.16%-2.27%+2.92%+1.39%-6.44%-42.93%+6.11%--3.31%LossLoss6.27%Special Equipment
000726Lu Thai Textile
6.240.07+1.13%5.26M32.91M6.206.176.316.205.10B3.67B817.31M588.58M-0.95%0.00%-4.73%+0.97%+16.64%-0.32%-4.29%4.49%0.89%14.3112.631.78%Textile Manufacturing
600177Youngor Fashion
8.080.09+1.13%17.08M138.23M8.047.998.158.0437.36B37.36B4.62B4.62B-1.22%-1.22%-6.91%+8.89%+19.35%+36.01%-9.21%8.66%0.37%11.4810.871.38%Clothing and Home Textiles
300616Guangzhou Shangpin Home Collection
11.670.11+0.95%4.16M49.22M11.7111.5611.9311.662.62B1.82B224.52M155.97M-1.52%+0.69%-10.57%-10.57%+9.89%-30.50%-4.73%7.71%2.67%Loss40.382.34%Housewares
300608SI-TECH Information Technology
9.910.09+0.92%11.43M116.57M9.989.8210.489.913.28B2.73B331.22M275.11M-3.22%-0.60%-10.56%-28.96%+12.87%-38.41%-8.92%0.10%4.15%Loss150.155.80%Software Development
603116Zhejiang Red Dragonfly Footwear
5.370.04+0.75%7.01M38.24M5.385.335.535.353.09B3.09B576.20M576.20M-4.11%-2.36%-7.73%+11.88%+28.16%-14.67%-3.24%3.72%1.22%Loss59.673.38%Clothing and Home Textiles
002489Yotrio Group
3.370.02+0.60%74.81M255.03M3.433.353.473.357.31B6.45B2.17B1.91B-1.75%+10.49%+2.12%+3.37%+33.73%+11.96%+4.01%0.30%3.91%16.05146.523.58%Housewares
002345Guangdong CHJ Industry
5.040.02+0.40%19.74M100.45M5.065.025.155.044.48B4.37B888.51M867.08M-2.14%-2.89%-8.70%+2.23%+22.33%-24.21%-13.25%6.94%2.28%13.3013.442.19%Trinket
603076Ningbo Lehui International Engineering Equipment
22.020.08+0.36%818.60K18.19M22.2921.9422.4421.912.66B2.66B120.70M120.70M+0.82%+0.23%-2.78%+2.13%+11.95%-14.68%-4.43%0.68%0.68%114.69135.092.42%Special Equipment
301004Zhejiang Cayi Vacuum Container
120.800.40+0.33%950.10K113.01M120.82120.40122.45115.0812.55B11.56B103.87M95.68M-0.98%-0.87%+7.65%+1.51%+53.32%+150.73%+4.45%1.66%0.99%18.2126.586.12%Housewares
603608Top Score Fashion
3.670.01+0.27%1.39M5.15M3.653.663.763.631.54B1.54B419.71M419.71M0.00%+4.56%-0.81%-0.54%+61.67%-31.91%-1.34%--0.33%LossLoss3.55%Clothing and Home Textiles
300466Saimo Technology
7.430.01+0.13%10.08M76.53M7.557.427.697.433.98B3.12B535.53M419.99M-2.37%+0.41%-4.99%-10.70%+27.44%+6.14%-0.27%--2.40%LossLoss3.50%General Equipment
300307Ningbo Cixing
9.880.000.00%0.000.000.009.880.000.007.85B7.74B794.25M783.82M+37.03%+20.63%+23.96%+29.15%+83.99%+56.08%+19.90%1.01%0.00%25.6068.610.00%Special Equipment
002024Suning.com Co.,LTD.
2.030.000.00%25.46M52.15M2.052.032.082.0218.81B18.67B9.26B9.20B+2.53%+4.10%+0.50%+14.69%+57.36%+11.54%-1.46%--0.28%LossLoss2.96%Internet E-commerce
002404Zhejiang Jiaxin Silk Corp.,
6.16-0.01-0.16%5.24M32.62M6.246.176.296.153.45B2.81B560.05M455.79M-1.28%+1.48%-10.07%+4.41%+16.23%+5.86%-0.48%4.87%1.15%17.2115.922.27%Clothing and Home Textiles
002094Qingdao Kingking Applied Chemistry
5.20-0.01-0.19%38.99M207.70M5.295.215.455.203.59B3.59B690.90M690.45M-5.45%-2.44%-9.72%-39.11%+162.63%+31.98%-5.45%--5.65%110.64346.674.80%Cosmetics
600282Nanjing Iron & Steel
4.33-0.01-0.23%24.39M106.49M4.364.344.414.3226.69B26.69B6.17B6.17B-4.20%-3.99%-6.28%+1.17%-1.14%+29.64%-7.68%8.08%0.40%12.0612.552.07%General Steel
002154Baoxiniao Holding
4.09-0.01-0.24%28.12M116.78M4.144.104.204.095.97B4.83B1.46B1.18B-4.22%-1.21%-15.15%+1.24%+1.24%-27.99%-7.26%7.82%2.38%10.718.562.68%Clothing and Home Textiles
001323De Rucci Healthy Sleep
36.30-0.12-0.33%1.11M40.50M36.5736.4236.9636.0314.52B2.83B400.01M77.94M+1.31%-4.32%-0.98%0.00%+29.08%+28.66%-3.99%4.82%1.43%18.0118.102.55%Housewares

News