C2M concept

Watchlist
  • 1542.189
  • -23.801-1.52%
Market Closed Dec 13 15:00 CST
1565.030High1540.227Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300170Hand Enterprise Solutions
13.181.36+11.51%261.39M3.41B11.9111.8213.9811.9112.98B12.49B984.85M947.59M+28.84%+36.02%+34.35%+102.46%+103.40%+46.28%+58.99%0.15%27.59%185.63Loss17.51%IT Service Ⅱ
002269Shanghai Metersbonwe Fashion & Accessories
2.840.26+10.08%637.32M1.73B2.552.582.842.457.14B7.14B2.51B2.51B+15.92%+40.59%+63.22%+104.32%+146.96%+42.71%+66.08%--25.37%167.06218.4615.12%Clothing and Home Textiles
002612Lancy Co.,Ltd.
19.630.70+3.70%37.87M741.91M19.1918.9320.5418.938.69B4.98B442.45M253.54M+10.40%+12.17%+13.34%+52.17%+30.61%+0.26%+4.53%2.29%14.94%40.4738.578.51%Clothing and Home Textiles
002042Huafu Fashion
5.250.14+2.74%82.71M428.08M5.085.115.355.018.93B8.93B1.70B1.70B+11.94%+15.13%+33.56%+80.99%+34.25%+26.48%+22.93%0.59%4.86%308.82134.626.65%Textile Manufacturing
603608Top Score Fashion
3.820.06+1.60%4.96M18.88M3.753.763.863.731.60B1.60B419.71M419.71M+9.77%+9.14%+3.80%+26.91%+46.36%-25.10%-31.91%--1.18%LossLoss3.46%Clothing and Home Textiles
002154Baoxiniao Holding
5.230.06+1.16%126.24M662.33M5.155.175.415.127.63B6.17B1.46B1.18B+5.02%+13.20%+30.42%+59.94%-10.90%-7.27%-2.43%6.12%10.70%13.6910.945.61%Clothing and Home Textiles
603076Ningbo Lehui International Engineering Equipment
27.210.26+0.96%7.89M211.10M26.8726.9527.5026.003.28B3.28B120.70M120.70M+14.42%+15.05%+15.79%+37.01%+20.13%-3.51%+2.10%0.55%6.53%141.72166.935.57%Special Equipment
603808Shenzhen Ellassay Fashion
8.280.04+0.49%10.61M87.78M8.228.248.558.083.06B3.06B369.09M369.09M+4.94%+5.48%+10.25%+36.41%+23.21%-15.45%-7.32%2.90%2.87%Loss28.955.70%Clothing and Home Textiles
002853Guangdong Piano Customized Furniture
12.270.05+0.41%14.67M183.00M12.2412.2213.1012.002.29B1.62B186.54M132.33M+15.10%+17.42%+24.95%+77.31%+66.17%-11.75%-3.34%1.63%11.09%70.1126.629.00%Housewares
600177Youngor Fashion
8.560.02+0.23%66.66M572.13M8.538.548.668.4539.58B39.58B4.62B4.62B+6.34%+7.13%+14.59%+30.29%+22.11%+39.86%+46.31%8.18%1.44%12.1611.522.46%Clothing and Home Textiles
002404Zhejiang Jiaxin Silk Corp.,
6.76-0.03-0.44%12.31M83.39M6.756.796.876.693.79B3.08B560.05M455.79M+2.89%+2.11%+9.92%+30.75%+25.88%+11.57%+17.58%4.44%2.70%18.8817.472.65%Clothing and Home Textiles
002193Shandong Ruyi Woolen Garment Group
7.90-0.04-0.50%68.87M539.28M7.807.948.287.432.07B2.07B261.72M261.71M-9.09%+35.04%+60.90%+106.27%+156.49%+6.90%+19.34%--26.31%LossLoss10.71%Clothing and Home Textiles
603668Fujian Tianma Science And Technology Group
12.64-0.10-0.78%6.83M86.36M12.7312.7412.7412.526.35B6.35B502.34M502.34M+4.55%+7.76%+2.93%+12.16%+3.78%-24.50%-24.01%0.32%1.36%LossLoss1.73%Forage
002489Yotrio Group
3.70-0.03-0.80%66.88M247.36M3.703.733.753.638.03B7.08B2.17B1.91B+5.41%+9.79%+14.91%+37.55%+51.64%+14.55%+22.11%0.27%3.50%17.62160.873.22%Housewares
300918Shandong Nanshan Fashion Sci-Tech
11.76-0.12-1.01%3.11M36.66M11.8611.8811.9511.694.30B4.30B365.85M365.85M+0.60%-0.59%+5.00%+60.44%+11.89%+11.15%+15.74%1.46%0.85%20.7821.232.19%Textile Manufacturing
600282Nanjing Iron & Steel
4.50-0.06-1.32%79.04M359.03M4.544.564.604.4927.74B27.74B6.17B6.17B+1.12%+8.17%+6.89%+14.80%-7.60%+33.93%+34.33%7.78%1.28%12.5313.042.41%General Steel
603001ZheJiang AoKang Shoes
6.54-0.10-1.51%5.62M36.90M6.706.646.716.482.62B2.62B400.98M400.98M+4.31%-1.65%+14.74%+59.51%+38.27%+14.14%+14.14%1.83%1.40%LossLoss3.46%Clothing and Home Textiles
002345Guangdong CHJ Industry
5.88-0.11-1.84%30.44M179.61M5.995.996.005.855.22B5.10B888.51M867.08M+1.20%+3.89%+17.84%+32.73%+17.37%-4.85%-8.98%5.95%3.51%15.5115.682.50%Trinket
300378Digiwin Co.,Ltd.
29.88-0.57-1.87%25.58M784.51M30.0730.4531.3329.888.11B8.06B271.39M269.61M-1.06%+9.97%+10.95%+80.54%+73.32%+33.36%+40.97%0.38%9.49%53.5553.944.76%Software Development
688022Suzhou Harmontronics Automation Technology
13.93-0.27-1.90%8.78M124.40M14.0614.2014.7413.782.45B2.45B175.88M175.88M+1.38%+8.40%+0.80%+57.40%-4.72%-42.01%-36.51%--4.99%LossLoss6.76%Special Equipment
300067Shanghai Anoky Group
6.10-0.12-1.93%76.43M474.71M6.176.226.306.087.04B5.72B1.15B937.48M-3.17%+5.54%+2.87%+81.55%+49.14%+94.89%+98.70%0.66%8.15%234.62871.433.54%Chemicals
002369Shenzhen Zowee Technology
8.26-0.17-2.02%254.68M2.24B8.608.439.278.254.68B4.67B566.96M565.65M+20.06%+24.59%+23.47%+89.45%+116.80%+25.15%+46.45%--45.03%LossLoss12.10%Consumer Electronics
600448Huafang Co.,Ltd.
3.30-0.07-2.08%29.91M99.13M3.323.373.353.282.08B2.08B629.82M629.82M+3.77%+10.37%+20.88%+66.67%+61.76%+0.30%0.00%--4.75%235.71220.002.08%Textile Manufacturing
002571Anhui Deli Housedhold Glass
5.29-0.12-2.22%9.41M50.28M5.395.415.425.282.07B1.58B391.95M298.31M+3.73%+6.65%+14.75%+30.94%+35.99%-21.75%-20.69%--3.15%LossLoss2.59%Housewares
603313Healthcare Co., Ltd.
7.87-0.18-2.24%12.26M96.86M8.008.058.047.824.49B4.49B570.59M570.59M+7.37%+6.50%+11.95%+42.06%-1.87%-21.46%-25.05%--2.15%Loss42.092.73%Housewares
000726Lu Thai Textile
6.97-0.16-2.24%10.61M74.58M7.107.137.106.975.70B4.10B817.31M588.54M+1.01%+2.80%+10.11%+34.82%-0.57%+7.07%+11.52%4.02%1.80%15.9914.111.82%Textile Manufacturing
603992Xiamen Solex High-Tech Industries
19.27-0.45-2.28%2.21M42.78M19.7219.7219.8219.028.23B8.10B427.29M420.32M-3.02%-4.03%-2.13%+7.59%+8.50%+12.16%+8.99%3.68%0.53%22.3023.364.06%Housewares
300382Suzhou SLAC Precision Equipment
11.99-0.29-2.36%41.67M511.49M12.3212.2812.4911.997.54B7.53B628.52M628.36M-2.52%+9.10%+18.01%+84.46%+83.84%+18.57%+21.95%0.83%6.63%856.4358.494.07%Special Equipment
600337Markor International Home Furnishings
2.67-0.07-2.55%252.67M707.84M2.902.743.012.613.84B3.84B1.44B1.44B+13.14%+29.61%+39.06%+100.75%+28.37%-3.26%-3.26%--17.58%LossLoss14.60%Housewares
300307Ningbo Cixing
8.05-0.23-2.78%25.74M209.88M8.218.288.328.056.34B6.26B787.80M777.38M-4.17%+5.09%+5.09%+56.01%+31.97%+19.44%+27.37%1.24%3.31%20.6955.523.26%Special Equipment

News