C2M concept

Watchlist
  • 1620.500
  • -23.767-1.45%
Market Closed Mar 21 15:00 CST
1649.017High1617.290Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300067Shanghai Anoky Group
7.411.00+15.60%413.76M3.03B6.406.417.696.348.55B6.95B1.15B937.48M+18.75%+21.48%+15.06%+31.15%+96.55%+53.42%+20.10%0.54%44.14%285.001058.5721.06%Chemicals
300307Ningbo Cixing
10.730.43+4.17%93.93M992.53M10.2010.3010.8510.098.52B8.41B794.25M783.82M+9.27%+11.19%+11.65%+33.79%+102.45%+108.75%+30.22%0.93%11.98%27.8074.517.38%Special Equipment
600282Nanjing Iron & Steel
4.720.10+2.16%72.16M345.21M4.654.624.854.6329.10B29.10B6.17B6.17B-1.87%-1.26%+8.76%+0.21%+19.19%+10.80%+0.64%7.42%1.17%12.8612.864.76%General Steel
603608Top Score Fashion
4.490.07+1.58%5.99M26.80M4.474.424.574.401.88B1.88B419.71M419.71M+11.14%+9.78%+8.98%+16.02%+52.72%-15.92%+20.70%--1.43%LossLoss3.85%Clothing and Home Textiles
300840Qingdao Kutesmart Co.,Ltd.
26.390.36+1.38%42.69M1.15B26.5826.0328.0025.706.33B4.52B240.00M171.21M-2.15%-8.43%+9.05%+21.33%+239.64%+69.71%+31.82%0.19%24.94%36.5556.638.84%Clothing and Home Textiles
002154Baoxiniao Holding
4.280.03+0.71%47.93M207.79M4.314.254.394.276.25B5.05B1.46B1.18B-2.28%+1.42%+2.64%-8.94%+33.33%-32.92%-2.95%7.48%4.06%11.208.952.82%Clothing and Home Textiles
002397Hunan Mendale Hometextile
4.160.02+0.48%31.07M128.23M4.104.144.184.083.11B2.45B747.78M587.85M+13.97%+11.53%+6.67%+42.96%+120.11%+50.72%+41.50%--5.29%260.00138.672.42%Clothing and Home Textiles
600702Shede Spirits
58.710.16+0.27%12.11M718.25M58.4058.5560.9958.0119.56B19.53B333.12M332.62M-1.48%+7.72%+5.88%-19.72%+46.12%-22.42%-10.95%3.66%3.64%56.5656.565.09%Liquor Ⅱ
002853Guangdong Piano Customized Furniture
15.570.01+0.06%2.45M38.22M15.5015.5615.7615.302.90B2.06B186.54M132.33M-4.48%-1.77%+31.17%+27.73%+130.67%+79.09%+41.93%1.28%1.85%88.9733.772.96%Housewares
002404Zhejiang Jiaxin Silk Corp.,
6.530.000.00%12.03M78.81M6.546.536.636.493.66B2.98B560.05M455.79M-2.39%+4.98%+7.22%+0.46%+28.80%+34.11%+5.49%4.59%2.64%18.2416.872.14%Clothing and Home Textiles
600177Youngor Fashion
8.050.000.00%29.92M241.04M8.068.058.128.0237.22B37.22B4.62B4.62B-1.59%-2.19%+0.63%-5.85%+25.78%+25.97%-8.52%9.94%0.65%11.4310.831.24%Clothing and Home Textiles
603668Fujian Tianma Science And Technology Group
12.51-0.02-0.16%9.75M122.13M12.5312.5312.7712.306.28B6.28B502.34M502.34M-1.50%+0.89%+10.90%-3.99%+8.50%-17.08%-1.81%0.32%1.94%LossLoss3.75%Forage
002571Anhui Deli Housedhold Glass
6.48-0.02-0.31%20.86M133.77M6.496.506.736.242.54B1.93B391.95M298.31M+13.29%+29.34%+25.10%+37.29%+65.73%+41.79%+58.05%--6.99%LossLoss7.54%Housewares
603992Xiamen Solex High-Tech Industries
24.66-0.08-0.32%2.55M62.85M24.7624.7424.9624.4010.57B10.37B428.49M420.33M+0.12%-1.64%+31.17%+32.87%+49.82%+58.17%+33.51%2.88%0.61%28.6129.962.26%Housewares
600448Huafang Co.,Ltd.
2.97-0.01-0.34%10.85M32.17M2.982.982.992.941.87B1.87B629.82M629.82M0.00%+5.32%+4.95%-1.98%+48.50%+20.73%+12.08%--1.72%212.14198.001.68%Textile Manufacturing
000726Lu Thai Textile
6.15-0.03-0.49%6.85M42.27M6.196.186.226.125.03B3.62B817.31M588.58M+0.49%+1.99%-0.32%-7.66%+22.02%+3.02%-5.67%4.55%1.16%14.1112.451.62%Textile Manufacturing
001323De Rucci Healthy Sleep
33.42-0.29-0.86%1.30M43.93M33.5033.7134.5833.3913.37B2.60B400.01M77.94M-2.39%-3.74%-5.46%-10.23%+21.04%+10.32%-11.61%5.24%1.66%16.5816.663.53%Housewares
603833Oppein Home Group Inc.
65.10-0.58-0.88%1.58M102.72M65.6665.6866.0764.5239.66B39.66B609.15M609.15M-4.39%+2.31%+3.30%-8.55%+55.15%+3.24%-5.57%4.24%0.26%14.3813.062.36%Housewares
603313Healthcare Co., Ltd.
6.36-0.06-0.93%4.83M30.82M6.446.426.456.333.63B3.63B570.59M570.59M-1.09%+2.42%-3.49%-14.52%+19.32%-32.27%-5.07%0.79%0.85%Loss34.011.87%Housewares
002269Shanghai Metersbonwe Fashion & Accessories
2.04-0.02-0.97%73.96M151.19M2.062.062.062.035.13B5.13B2.51B2.51B-4.67%-2.86%-4.67%-15.35%+47.83%+23.64%0.00%--2.94%120.00156.921.46%Clothing and Home Textiles
603808Shenzhen Ellassay Fashion
7.26-0.10-1.36%4.55M33.14M7.357.367.367.212.68B2.68B369.09M369.09M-1.49%+1.26%+1.26%-4.72%+24.53%-3.37%+3.86%3.31%1.23%Loss25.382.04%Clothing and Home Textiles
603116Zhejiang Red Dragonfly Footwear
5.82-0.10-1.69%6.79M39.64M5.895.925.915.763.35B3.35B576.20M576.20M-5.21%-6.88%+8.99%-13.26%+47.34%+25.62%+4.86%3.44%1.18%Loss64.672.53%Clothing and Home Textiles
603076Ningbo Lehui International Engineering Equipment
23.51-0.41-1.71%1.23M29.11M24.1223.9224.1223.362.84B2.84B120.70M120.70M-0.38%+0.90%+3.61%-3.05%+26.26%+2.84%+2.04%0.64%1.02%122.45144.233.18%Special Equipment
002631Der Future Science And Technology Holding Group
4.57-0.08-1.72%19.19M88.09M4.664.654.684.523.64B3.63B797.28M793.57M-1.08%+1.78%+9.59%-18.25%+21.87%-1.08%+3.16%0.66%2.42%120.26114.253.44%Housewares
002489Yotrio Group
3.50-0.07-1.96%34.67M122.08M3.553.573.573.487.59B6.70B2.17B1.91B+0.29%+2.94%-1.41%-1.69%+34.10%+33.08%+8.02%0.29%1.81%16.67152.172.52%Housewares
600983Whirlpool
9.83-0.20-1.99%2.97M29.52M9.9510.0310.079.827.53B7.53B766.44M766.44M-2.48%+2.72%+3.47%-3.06%+45.63%+25.68%+6.39%8.02%0.39%62.6192.742.49%White Appliances
600337Markor International Home Furnishings
1.86-0.04-2.11%20.69M38.97M1.891.901.921.852.67B2.67B1.44B1.44B-4.12%-0.53%-3.13%-19.76%+52.71%-20.10%+1.20%0.65%1.44%LossLoss3.68%Housewares
002612Lancy Co.,Ltd.
15.72-0.34-2.12%6.92M109.61M15.9616.0616.0515.676.96B3.99B442.45M253.54M-5.47%+6.22%+1.88%-12.47%+27.49%-7.69%-3.91%2.86%2.73%32.4130.882.37%Clothing and Home Textiles
688022Suzhou Harmontronics Automation Technology
17.05-0.38-2.18%12.00M207.55M17.5017.4317.9916.803.00B3.00B175.88M175.88M-5.59%+18.32%+14.97%+31.15%+103.95%+10.50%+55.57%--6.82%LossLoss6.83%Special Equipment
300616Guangzhou Shangpin Home Collection
13.24-0.32-2.36%3.80M50.58M13.5113.5613.5513.102.97B2.06B224.52M155.97M-5.63%-1.56%-3.00%-6.56%+39.52%+0.15%+8.08%6.80%2.44%Loss45.813.32%Housewares

News

Comments

Read more