C2M concept

Watchlist
  • 1513.171
  • +8.236+0.55%
Market Closed Dec 20 15:00 CST
1524.982High1502.277Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002397Hunan Mendale Hometextile
3.190.29+10.00%13.57M42.46M2.932.903.192.932.39B1.88B747.78M587.85M-3.04%0.00%+16.42%+64.43%+60.30%-11.39%-22.95%--2.31%199.38106.338.97%Clothing and Home Textiles
002154Baoxiniao Holding
5.100.46+9.91%108.66M530.57M4.644.645.104.637.44B6.02B1.46B1.18B-2.49%+2.41%+31.44%+54.08%-7.94%-4.49%-4.85%6.27%9.21%13.3510.6710.13%Clothing and Home Textiles
603001ZheJiang AoKang Shoes
7.150.56+8.50%21.38M148.92M6.606.597.176.602.87B2.87B400.98M400.98M+9.33%+14.04%+21.19%+79.20%+59.96%+25.66%+24.78%1.68%5.33%LossLoss8.65%Clothing and Home Textiles
300382Suzhou SLAC Precision Equipment
13.530.74+5.79%60.78M801.93M12.7512.7913.7312.568.50B8.50B628.52M628.36M+12.84%+10.00%+40.79%+97.23%+130.03%+40.91%+37.61%0.74%9.67%966.4366.009.15%Special Equipment
603608Top Score Fashion
3.970.13+3.39%2.24M8.74M3.803.843.973.801.67B1.67B419.71M419.71M+3.93%+14.08%+11.20%+29.74%+70.39%-22.46%-29.23%--0.53%LossLoss4.43%Clothing and Home Textiles
002631Der Future Science And Technology Holding Group
5.550.17+3.16%53.69M293.72M5.375.385.705.244.24B4.22B763.22M759.51M+8.19%+4.32%+13.96%+44.91%+50.82%-6.25%-8.72%0.54%7.07%138.75132.148.55%Housewares
300840Qingdao Kutesmart Co.,Ltd.
22.870.53+2.37%33.92M784.11M22.0022.3423.9822.005.49B3.92B240.00M171.21M-12.04%-7.86%+9.32%+192.46%+132.66%+13.84%+15.16%0.22%19.81%31.6849.088.86%Clothing and Home Textiles
603076Ningbo Lehui International Engineering Equipment
24.630.56+2.33%1.94M47.64M24.0724.0725.0223.972.97B2.97B120.70M120.70M-9.48%+3.57%+11.70%+30.87%+12.36%-6.21%-7.58%0.61%1.60%128.28151.104.36%Special Equipment
603808Shenzhen Ellassay Fashion
7.710.17+2.25%5.76M44.30M7.547.547.787.512.85B2.85B369.09M369.09M-6.88%-2.28%+1.31%+28.29%+17.53%-15.95%-13.70%3.11%1.56%Loss26.963.58%Clothing and Home Textiles
300170Hand Enterprise Solutions
15.710.31+2.01%210.84M3.22B14.6015.4016.3014.2115.47B14.89B984.85M947.59M+19.20%+53.57%+69.65%+135.18%+150.56%+76.52%+89.50%0.13%22.25%221.27Loss13.57%IT Service Ⅱ
300378Digiwin Co.,Ltd.
29.890.58+1.98%17.77M527.47M29.0229.3130.2828.618.11B8.06B271.39M269.61M+0.03%-1.03%+4.22%+72.48%+81.37%+31.70%+41.02%0.38%6.59%53.5753.955.70%Software Development
300687Guangzhou Sie Consulting
20.630.40+1.98%13.12M267.69M20.0320.2320.7319.878.46B6.71B410.12M325.38M+0.44%-4.53%+12.00%+56.29%+44.47%-11.73%-4.80%0.53%4.03%38.3533.274.25%IT Service Ⅱ
603116Zhejiang Red Dragonfly Footwear
6.720.12+1.82%14.70M98.76M6.606.606.836.503.87B3.87B576.20M576.20M-20.66%-12.61%+5.16%+64.30%+55.45%+9.39%+10.84%2.98%2.55%Loss74.675.00%Clothing and Home Textiles
002612Lancy Co.,Ltd.
18.030.32+1.81%14.70M268.07M17.7817.7118.6717.787.98B4.57B442.45M253.54M-8.15%+1.41%+7.77%+40.42%+25.82%-4.15%-3.99%2.50%5.80%37.1835.425.03%Clothing and Home Textiles
300466Saimo Technology
8.730.15+1.75%12.91M112.36M8.578.588.838.514.68B3.67B535.53M419.99M-3.96%-7.13%+4.18%+37.91%+46.72%+17.18%+21.59%--3.08%LossLoss3.73%General Equipment
002269Shanghai Metersbonwe Fashion & Accessories
2.360.04+1.72%221.76M525.58M2.332.322.432.325.93B5.93B2.51B2.51B-16.90%-3.67%+36.42%+71.01%+124.76%+29.67%+38.01%--8.83%138.82181.544.74%Clothing and Home Textiles
002193Shandong Ruyi Woolen Garment Group
6.660.10+1.52%24.03M159.82M6.566.566.756.561.74B1.74B261.72M261.71M-15.70%-23.36%+37.32%+71.21%+132.87%-2.06%+0.60%--9.18%LossLoss2.90%Clothing and Home Textiles
002042Huafu Fashion
5.070.06+1.20%84.26M431.56M5.015.015.294.988.62B8.62B1.70B1.70B-3.43%+8.10%+18.71%+71.24%+34.81%+28.33%+18.71%0.61%4.96%298.24130.006.19%Textile Manufacturing
002345Guangdong CHJ Industry
5.560.06+1.09%18.20M101.83M5.495.505.695.474.94B4.82B888.51M867.08M-5.44%-4.30%+10.10%+27.23%+15.11%-9.59%-13.93%6.29%2.10%14.6714.834.00%Trinket
300195Masterwork Group
6.340.06+0.96%11.58M73.32M6.306.286.396.252.69B1.99B423.71M313.91M-6.90%-5.51%+2.92%+54.63%+50.59%+0.16%-6.76%--3.69%70.4466.042.23%Special Equipment
002024Suning.com Co.,LTD.
2.190.02+0.92%37.61M82.81M2.182.172.232.1820.29B20.14B9.26B9.20B-3.52%-2.67%+8.96%+55.32%+85.59%+20.33%+23.73%--0.41%LossLoss2.30%Internet E-commerce
002404Zhejiang Jiaxin Silk Corp.,
7.200.05+0.70%76.38M558.87M7.497.157.807.024.03B3.28B560.05M455.79M+6.51%+9.59%+17.65%+38.73%+33.58%+24.59%+25.24%4.17%16.76%20.1118.6010.91%Clothing and Home Textiles
688022Suzhou Harmontronics Automation Technology
13.150.09+0.69%4.38M57.60M12.9413.0613.3512.812.31B2.31B175.88M175.88M-5.60%-4.29%+6.13%+56.73%-5.53%-41.29%-40.06%--2.49%LossLoss4.14%Special Equipment
002571Anhui Deli Housedhold Glass
4.690.03+0.64%12.14M57.33M4.674.664.804.651.84B1.40B391.95M298.31M-11.34%-8.04%+1.96%+16.96%+16.38%-28.18%-29.69%--4.07%LossLoss3.22%Housewares
300918Shandong Nanshan Fashion Sci-Tech
11.410.07+0.62%2.02M23.09M11.3511.3411.5711.334.17B4.17B365.85M365.85M-2.98%-2.40%+4.39%+56.30%+15.96%+15.13%+12.30%1.51%0.55%20.1620.602.12%Textile Manufacturing
300608SI-TECH Information Technology
13.200.08+0.61%10.33M136.27M13.0013.1213.3212.934.37B3.63B331.21M275.09M-2.51%-1.35%+7.58%+38.22%+40.72%-18.11%-22.08%0.08%3.76%Loss200.002.97%Software Development
600177Youngor Fashion
8.500.05+0.59%49.00M419.05M8.428.458.708.4139.30B39.30B4.62B4.62B-0.70%+5.59%+13.94%+31.78%+22.13%+43.32%+45.28%8.24%1.06%12.0711.443.43%Clothing and Home Textiles
300616Guangzhou Shangpin Home Collection
14.080.08+0.57%5.39M76.26M13.9514.0014.3013.863.16B2.20B224.52M155.97M-10.43%-3.16%+5.94%+44.11%+24.93%-18.66%-17.37%6.39%3.46%Loss48.723.14%Housewares
002369Shenzhen Zowee Technology
8.720.04+0.46%229.83M2.06B8.518.689.508.514.94B4.93B566.96M565.65M+5.57%+26.74%+36.89%+95.08%+139.56%+53.79%+54.61%--40.63%LossLoss11.41%Consumer Electronics
600337Markor International Home Furnishings
2.230.01+0.45%79.24M176.85M2.252.222.272.203.20B3.20B1.44B1.44B-16.48%-5.51%+16.15%+76.98%+6.19%-14.23%-19.20%--5.51%LossLoss3.15%Housewares

News