C2M concept

Watchlist
  • 1558.376
  • -7.614-0.49%
Trading Dec 13 11:23 CST
1561.071High1543.063Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002269Shanghai Metersbonwe Fashion & Accessories
2.840.26+10.08%331.34M863.02M2.552.582.842.457.14B7.14B2.51B2.51B+15.92%+40.59%+63.22%+104.32%+146.96%+42.71%+66.08%--13.19%167.06218.4615.12%Clothing and Home Textiles
300170Hand Enterprise Solutions
12.670.85+7.19%172.90M2.23B11.9111.8213.6511.9112.48B12.01B984.85M947.59M+23.85%+30.75%+29.15%+94.62%+95.52%+40.62%+52.83%0.16%18.25%178.45Loss14.72%IT Service Ⅱ
002612Lancy Co.,Ltd.
20.141.21+6.39%28.66M560.01M19.1918.9320.5418.938.91B5.11B442.45M253.54M+13.27%+15.09%+16.28%+56.12%+34.00%+2.86%+7.24%2.23%11.30%41.5339.578.51%Clothing and Home Textiles
002369Shenzhen Zowee Technology
8.780.35+4.15%179.45M1.59B8.608.439.278.254.98B4.97B566.96M565.65M+27.62%+32.43%+31.24%+101.38%+130.45%+33.03%+55.67%--31.73%LossLoss12.10%Consumer Electronics
002154Baoxiniao Holding
5.380.21+4.06%75.53M395.34M5.155.175.385.127.85B6.35B1.46B1.18B+8.03%+16.45%+34.16%+64.53%-8.35%-4.61%+0.37%5.95%6.40%14.0811.265.03%Clothing and Home Textiles
300378Digiwin Co.,Ltd.
30.940.49+1.61%14.34M441.26M30.0730.4531.3029.908.40B8.34B271.39M269.61M+2.45%+13.88%+14.89%+86.95%+79.47%+38.09%+45.97%0.37%5.32%55.4555.854.60%Software Development
002853Guangdong Piano Customized Furniture
12.390.17+1.39%10.06M126.10M12.2412.2213.1012.002.31B1.64B186.54M132.33M+16.23%+18.56%+26.17%+79.05%+67.80%-10.89%-2.39%1.61%7.60%70.8026.889.00%Housewares
603608Top Score Fashion
3.800.04+1.06%3.21M12.20M3.753.763.863.731.59B1.59B419.71M419.71M+9.20%+8.57%+3.26%+26.25%+45.59%-25.49%-32.26%--0.77%LossLoss3.46%Clothing and Home Textiles
300067Shanghai Anoky Group
6.270.05+0.80%38.98M242.74M6.176.226.286.117.24B5.88B1.15B937.48M-0.48%+8.48%+5.73%+86.61%+53.30%+100.32%+104.23%0.64%4.16%241.15895.712.73%Chemicals
600177Youngor Fashion
8.600.06+0.70%34.92M299.06M8.538.548.658.4539.76B39.76B4.62B4.62B+6.83%+7.63%+15.13%+30.90%+22.68%+40.51%+46.99%8.14%0.76%12.2211.572.34%Clothing and Home Textiles
300382Suzhou SLAC Precision Equipment
12.360.08+0.65%24.85M306.46M12.3212.2812.4912.197.77B7.77B628.52M628.36M+0.49%+12.47%+21.65%+90.15%+89.52%+22.23%+25.71%0.81%3.96%882.8660.292.44%Special Equipment
688022Suzhou Harmontronics Automation Technology
14.240.04+0.28%5.07M72.52M14.0614.2014.7413.912.50B2.50B175.88M175.88M+3.64%+10.82%+3.04%+60.90%-2.60%-40.72%-35.10%--2.88%LossLoss5.85%Special Equipment
603808Shenzhen Ellassay Fashion
8.240.000.00%3.83M31.18M8.228.248.278.083.04B3.04B369.09M369.09M+4.44%+4.97%+9.72%+35.75%+22.62%-15.86%-7.76%2.91%1.04%Loss28.812.31%Clothing and Home Textiles
002489Yotrio Group
3.730.000.00%39.21M144.55M3.703.733.743.638.09B7.14B2.17B1.91B+6.27%+10.68%+15.84%+38.66%+52.87%+15.48%+23.10%0.27%2.05%17.76162.172.95%Housewares
600282Nanjing Iron & Steel
4.55-0.01-0.22%34.66M157.87M4.544.564.604.5228.05B28.05B6.17B6.17B+2.25%+9.38%+8.08%+16.07%-6.57%+35.42%+35.82%7.69%0.56%12.6713.191.75%General Steel
002042Huafu Fashion
5.09-0.02-0.39%34.73M177.07M5.085.115.185.018.66B8.66B1.70B1.70B+8.53%+11.62%+29.49%+75.47%+30.15%+22.63%+19.18%0.61%2.04%299.41130.513.33%Textile Manufacturing
002024Suning.com Co.,LTD.
2.33-0.01-0.43%39.51M91.41M2.332.342.342.2921.59B21.43B9.26B9.20B+3.56%+11.48%+16.50%+72.59%+82.03%+25.27%+31.64%--0.43%LossLoss2.14%Internet E-commerce
002404Zhejiang Jiaxin Silk Corp.,
6.75-0.04-0.59%6.26M42.33M6.756.796.846.703.78B3.08B560.05M455.79M+2.74%+1.96%+9.76%+30.56%+25.70%+11.40%+17.41%4.44%1.37%18.8517.442.06%Clothing and Home Textiles
603668Fujian Tianma Science And Technology Group
12.65-0.09-0.71%3.88M49.01M12.7312.7412.7312.526.35B6.35B502.34M502.34M+4.63%+7.84%+3.01%+12.24%+3.86%-24.44%-23.95%0.32%0.77%LossLoss1.65%Forage
300608SI-TECH Information Technology
13.87-0.10-0.72%7.76M107.87M13.8313.9714.1013.744.59B3.82B331.21M275.09M+3.66%+7.27%+2.06%+60.90%+41.82%-7.60%-18.12%0.07%2.82%Loss210.152.58%Software Development
300918Shandong Nanshan Fashion Sci-Tech
11.79-0.09-0.76%1.56M18.41M11.8611.8811.8811.694.31B4.31B365.85M365.85M+0.86%-0.34%+5.27%+60.85%+12.18%+11.43%+16.04%1.46%0.43%20.8321.281.60%Textile Manufacturing
603116Zhejiang Red Dragonfly Footwear
8.77-0.07-0.79%13.29M117.57M8.828.849.098.685.05B5.05B576.20M576.20M+14.04%+29.93%+48.14%+119.25%+103.81%+35.07%+44.65%2.28%2.31%Loss97.444.64%Clothing and Home Textiles
600448Huafang Co.,Ltd.
3.34-0.03-0.89%19.42M64.37M3.323.373.353.282.10B2.10B629.82M629.82M+5.03%+11.71%+22.34%+68.69%+63.73%+1.52%+1.21%--3.08%238.57222.672.08%Textile Manufacturing
603001ZheJiang AoKang Shoes
6.57-0.07-1.05%2.78M18.36M6.706.646.716.532.63B2.63B400.98M400.98M+4.78%-1.20%+15.26%+60.24%+38.90%+14.66%+14.66%1.83%0.69%LossLoss2.71%Clothing and Home Textiles
002571Anhui Deli Housedhold Glass
5.35-0.06-1.11%5.90M31.59M5.395.415.425.312.10B1.60B391.95M298.31M+4.90%+7.86%+16.05%+32.43%+37.53%-20.86%-19.79%--1.98%LossLoss2.03%Housewares
300840Qingdao Kutesmart Co.,Ltd.
27.14-0.31-1.13%26.29M702.46M27.1827.4527.6325.906.51B4.65B240.00M171.21M+9.35%+40.55%+57.79%+223.48%+162.98%+28.75%+36.66%0.18%15.35%37.5958.246.30%Clothing and Home Textiles
300466Saimo Technology
9.27-0.12-1.28%11.01M103.43M9.329.399.579.264.96B3.89B535.53M419.99M-1.38%+2.09%+6.43%+50.98%+50.49%+30.93%+29.11%--2.62%LossLoss3.30%General Equipment
603313Healthcare Co., Ltd.
7.92-0.13-1.61%7.77M61.43M8.008.058.047.824.52B4.52B570.59M570.59M+8.05%+7.17%+12.66%+42.96%-1.25%-20.96%-24.57%--1.36%Loss42.352.73%Housewares
603992Xiamen Solex High-Tech Industries
19.40-0.32-1.62%1.01M19.70M19.7219.7219.8219.228.29B8.15B427.29M420.32M-2.37%-3.39%-1.47%+8.32%+9.23%+12.92%+9.72%3.65%0.24%22.4523.523.04%Housewares
300687Guangzhou Sie Consulting
20.87-0.35-1.65%9.91M209.27M21.0121.2221.5620.808.56B6.79B410.12M325.38M-3.42%+11.31%-0.76%+63.69%+37.66%-12.39%-3.70%0.53%3.05%38.7933.663.58%IT Service Ⅱ

News