C2M concept

Watchlist
  • 1377.305
  • -46.520-3.27%
Market Closed Jan 3 15:00 CST
1429.384High1371.801Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002369Shenzhen Zowee Technology
6.850.62+9.95%151.21M998.43M6.366.236.856.123.88B3.87B566.96M565.65M-8.91%-21.08%+3.79%+20.18%+90.81%+23.65%+7.70%--26.73%LossLoss11.72%Consumer Electronics
002397Hunan Mendale Hometextile
3.550.32+9.91%67.83M240.70M3.553.233.553.462.65B2.09B747.78M587.85M+36.54%+22.41%+14.15%+53.68%+97.22%-7.55%+20.75%--11.54%221.88118.332.79%Clothing and Home Textiles
002269Shanghai Metersbonwe Fashion & Accessories
2.460.22+9.82%431.23M1.02B2.282.242.462.236.18B6.18B2.51B2.51B+21.18%+6.03%+10.31%+60.78%+117.70%+30.16%+20.59%--17.16%144.71189.2310.27%Clothing and Home Textiles
002193Shandong Ruyi Woolen Garment Group
6.800.57+9.15%72.55M472.13M6.276.236.816.101.78B1.78B261.72M261.71M+15.84%+3.66%-13.92%+53.15%+139.44%-1.59%+20.14%--27.72%LossLoss11.40%Clothing and Home Textiles
603808Shenzhen Ellassay Fashion
7.570.17+2.30%21.36M162.63M7.367.407.857.362.79B2.79B369.09M369.09M+4.41%+0.40%-2.32%+11.65%+23.29%-22.94%+8.30%3.17%5.79%Loss26.476.62%Clothing and Home Textiles
600282Nanjing Iron & Steel
4.590.01+0.22%36.32M167.95M4.644.584.714.5728.30B28.30B6.17B6.17B-2.13%-2.55%+5.28%-1.92%-9.29%+37.43%-2.13%7.63%0.59%12.7913.303.06%General Steel
001323De Rucci Healthy Sleep
38.480.02+0.05%2.06M78.83M38.2138.4639.2437.5715.39B3.00B400.01M77.94M+3.11%+4.62%-1.81%+24.45%+40.02%+35.56%+1.77%4.55%2.64%19.0919.184.34%Housewares
603001ZheJiang AoKang Shoes
7.080.000.00%0.000.000.007.080.000.002.84B2.84B400.98M400.98M+6.63%+15.50%+12.92%+78.34%+57.68%+24.65%+23.56%1.69%0.00%LossLoss0.00%Clothing and Home Textiles
600177Youngor Fashion
8.55-0.11-1.27%37.30M320.55M8.668.668.708.5139.53B39.53B4.62B4.62B-0.93%+1.18%+7.68%+11.04%+23.73%+47.40%-3.93%8.19%0.81%12.1411.512.19%Clothing and Home Textiles
600337Markor International Home Furnishings
1.80-0.04-2.17%56.97M103.85M1.851.841.921.762.59B2.59B1.44B1.44B-5.26%-18.92%-21.74%+10.43%-10.89%-34.55%-2.70%--3.96%LossLoss8.70%Housewares
603833Oppein Home Group Inc.
67.30-1.52-2.21%2.63M179.00M68.8268.8270.1866.0241.00B41.00B609.15M609.15M-3.87%-2.01%-6.64%+21.59%+43.04%+4.89%-2.38%4.10%0.43%14.8713.516.05%Housewares
301004Zhejiang Cayi Vacuum Container
106.93-3.07-2.79%537.25K58.60M109.97110.00111.99106.8311.11B10.23B103.87M95.68M-6.44%-5.87%+8.28%+5.87%+24.50%+153.15%-7.54%1.87%0.56%16.1223.534.69%Housewares
002042Huafu Fashion
4.21-0.13-3.00%49.56M213.75M4.344.344.524.207.16B7.16B1.70B1.70B-6.86%-15.97%-11.55%+23.80%+20.26%+3.42%-6.44%0.74%2.91%247.65107.957.37%Textile Manufacturing
300616Guangzhou Shangpin Home Collection
11.69-0.38-3.15%7.29M87.28M12.1012.0712.5011.662.62B1.82B224.52M155.97M-10.08%-16.50%-18.93%-14.67%+11.12%-32.62%-4.57%7.70%4.68%Loss40.456.96%Housewares
603992Xiamen Solex High-Tech Industries
17.52-0.57-3.15%1.93M34.29M18.0118.0918.3017.507.49B7.36B427.29M420.32M-7.74%-5.96%-12.57%-6.81%-0.68%-2.40%-5.14%4.05%0.46%20.2821.244.42%Housewares
000726Lu Thai Textile
6.25-0.21-3.25%8.31M52.84M6.506.466.526.235.11B3.68B817.31M588.58M-3.70%-6.02%-7.54%+1.96%+10.62%-0.64%-4.14%4.48%1.41%14.3312.654.49%Textile Manufacturing
002024Suning.com Co.,LTD.
1.99-0.07-3.40%38.69M77.52M2.052.062.051.9718.44B18.30B9.26B9.20B-2.93%-8.29%-8.29%+30.07%+59.20%+16.37%-3.40%--0.42%LossLoss3.88%Internet E-commerce
603313Healthcare Co., Ltd.
6.68-0.25-3.61%7.97M54.37M6.916.937.056.643.81B3.81B570.59M570.59M-3.19%-12.34%-8.62%-1.04%-2.20%-37.45%-1.04%0.75%1.40%Loss35.725.92%Housewares
300687Guangzhou Sie Consulting
16.84-0.67-3.83%7.65M131.46M17.7117.5117.7716.706.91B5.48B410.12M325.38M-13.20%-16.76%-19.89%-14.08%+28.45%-24.32%-7.47%0.65%2.35%31.3027.166.11%IT Service Ⅱ
002612Lancy Co.,Ltd.
15.54-0.71-4.37%8.21M130.61M16.3216.2516.4615.506.88B3.94B442.45M253.54M-8.80%-12.25%-11.00%+0.32%+17.55%-14.47%-5.01%2.90%3.24%32.0430.535.91%Clothing and Home Textiles
002853Guangdong Piano Customized Furniture
10.45-0.53-4.83%3.82M40.02M10.9810.9811.0410.201.95B1.38B186.54M132.33M-4.04%-14.83%-2.52%+31.28%+35.71%-19.33%-4.74%1.91%2.89%59.7122.677.65%Housewares
688022Suzhou Harmontronics Automation Technology
10.25-0.52-4.83%3.49M36.48M10.7710.7710.8510.111.80B1.80B175.88M175.88M-11.10%-21.52%-23.45%-7.74%-11.87%-51.88%-6.48%--1.99%LossLoss6.87%Special Equipment
600702Shede Spirits
59.18-3.02-4.86%9.57M579.36M62.2062.2062.7159.0019.72B19.68B333.17M332.62M-12.96%-16.21%-20.29%-18.70%+12.75%-31.52%-10.24%3.63%2.88%17.2211.135.97%Liquor Ⅱ
603608Top Score Fashion
3.45-0.18-4.96%2.61M9.18M3.593.633.633.451.45B1.45B419.71M419.71M-10.62%-10.16%+0.29%+21.91%+54.02%-37.04%-7.26%--0.62%LossLoss4.96%Clothing and Home Textiles
002489Yotrio Group
3.04-0.16-5.00%37.08M114.87M3.203.203.233.026.59B5.82B2.17B1.91B-8.16%-13.39%-11.11%-3.18%+28.81%+0.33%-6.17%0.33%1.94%14.48132.176.56%Housewares
300466Saimo Technology
7.02-0.37-5.01%12.51M89.77M7.407.397.527.013.76B2.95B535.53M419.99M-10.91%-18.18%-25.56%-8.95%+19.19%-3.04%-5.77%--2.98%LossLoss6.90%General Equipment
603116Zhejiang Red Dragonfly Footwear
5.25-0.30-5.41%11.38M60.87M5.555.555.635.203.03B3.03B576.20M576.20M-9.64%-20.45%-31.01%+12.18%+22.95%-18.26%-5.41%3.81%1.97%Loss58.337.75%Clothing and Home Textiles
002404Zhejiang Jiaxin Silk Corp.,
5.95-0.34-5.41%17.52M106.29M6.306.296.355.923.33B2.71B560.05M455.79M-16.20%-16.78%-8.32%-1.98%+11.84%+0.69%-3.88%5.04%3.84%16.6215.376.84%Clothing and Home Textiles
600983Whirlpool
8.54-0.50-5.53%7.04M61.91M9.109.049.158.496.55B6.55B766.44M766.44M-10.95%-23.41%-11.96%+10.91%+20.28%+0.69%-7.58%9.23%0.92%54.3980.577.30%White Appliances
002571Anhui Deli Housedhold Glass
3.88-0.23-5.60%12.11M48.00M4.134.114.183.871.52B1.16B391.95M298.31M-6.95%-16.74%-22.24%-13.78%-0.77%-45.43%-5.37%--4.06%LossLoss7.54%Housewares

News