C2M concept

Watchlist
  • 1438.287
  • -17.755-1.22%
Not Open Dec 31 15:00 CST
1465.836High1434.264Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002397Hunan Mendale Hometextile
2.940.27+10.11%24.26M70.14M2.712.672.942.692.20B1.73B747.78M587.85M+6.52%-2.00%-6.07%+15.29%+52.33%-20.97%-28.99%--4.13%183.7598.009.36%Clothing and Home Textiles
002345Guangdong CHJ Industry
5.810.37+6.80%97.71M576.41M5.475.445.985.465.16B5.04B888.51M867.08M+7.79%+4.31%+3.57%+4.50%+24.95%-8.36%-10.06%6.02%11.27%15.3315.499.56%Trinket
300840Qingdao Kutesmart Co.,Ltd.
20.020.66+3.41%34.11M690.98M19.9719.3620.9019.614.80B3.43B240.00M171.21M-8.67%-10.02%-4.67%+61.71%+129.06%+3.84%+0.81%0.25%19.93%27.7342.966.66%Clothing and Home Textiles
301004Zhejiang Cayi Vacuum Container
115.650.74+0.64%541.91K62.34M114.91114.91116.30113.5812.01B11.06B103.87M95.68M+0.39%+11.51%+17.39%+0.48%+34.79%+179.55%+166.17%1.73%0.57%17.4325.452.37%Housewares
600282Nanjing Iron & Steel
4.690.03+0.64%34.34M160.95M4.674.664.724.6528.91B28.91B6.17B6.17B+1.96%+1.30%+9.58%-1.26%-6.76%+39.58%+40.00%7.46%0.56%13.0613.591.50%General Steel
603076Ningbo Lehui International Engineering Equipment
23.040.14+0.61%1.80M41.89M22.9022.9023.4922.812.78B2.78B120.70M120.70M-0.90%-7.10%-3.60%-10.39%+10.61%-10.42%-13.55%0.65%1.49%120.00141.352.97%Special Equipment
300307Ningbo Cixing
8.240.05+0.61%32.35M268.24M8.218.198.408.176.54B6.46B794.25M783.82M+0.24%+5.91%+3.65%+3.00%+49.01%+29.56%+30.38%1.21%4.13%21.3557.222.81%Special Equipment
002269Shanghai Metersbonwe Fashion & Accessories
2.040.01+0.49%156.73M322.58M2.022.032.122.025.13B5.13B2.51B2.51B-5.12%-22.73%-16.39%+17.92%+88.89%+10.87%+19.30%--6.24%120.00156.924.93%Clothing and Home Textiles
001323De Rucci Healthy Sleep
37.810.03+0.08%1.24M47.16M37.7437.7838.4637.5015.12B2.95B400.01M77.94M+3.25%+0.13%-2.55%+13.95%+34.55%+32.50%+31.44%4.63%1.59%18.7518.852.54%Housewares
603001ZheJiang AoKang Shoes
7.080.000.00%0.000.000.007.080.000.002.84B2.84B400.98M400.98M+6.63%+15.50%+12.92%+78.34%+57.68%+24.65%+23.56%1.69%0.00%LossLoss0.00%Clothing and Home Textiles
603833Oppein Home Group Inc.
68.94-0.06-0.09%2.08M143.95M69.1469.0070.2068.3741.99B41.99B609.15M609.15M-3.17%-2.78%-7.77%+13.03%+43.27%+7.77%+3.10%4.00%0.34%15.2313.842.65%Housewares
600177Youngor Fashion
8.90-0.01-0.11%40.12M359.38M8.928.919.058.8841.15B41.15B4.62B4.62B+3.37%-5.12%+11.67%+6.97%+30.12%+52.12%+52.12%7.87%0.87%12.6411.981.91%Clothing and Home Textiles
300067Shanghai Anoky Group
6.17-0.02-0.32%284.26M1.81B6.366.196.746.117.12B5.78B1.15B937.48M+15.33%+9.20%+3.87%-0.96%+53.87%+101.63%+100.98%0.65%30.32%237.31881.4310.18%Chemicals
600702Shede Spirits
65.93-0.23-0.35%8.22M549.98M66.1766.1668.0565.4221.97B21.93B333.17M332.62M-4.66%-10.53%-13.43%+0.11%+21.51%-22.99%-30.28%3.26%2.47%19.1812.403.98%Liquor Ⅱ
603668Fujian Tianma Science And Technology Group
12.74-0.05-0.39%4.34M55.53M12.7912.7912.9112.656.40B6.40B502.34M502.34M-1.24%-2.00%+6.34%-8.67%+8.89%-21.74%-23.40%0.31%0.86%LossLoss2.03%Forage
000726Lu Thai Textile
6.52-0.04-0.61%7.43M48.96M6.596.566.696.515.33B3.84B817.31M588.54M-1.66%-2.25%-4.54%-1.95%+9.21%+3.99%+5.16%4.29%1.26%14.9513.202.74%Textile Manufacturing
603992Xiamen Solex High-Tech Industries
18.47-0.12-0.65%1.62M30.08M18.6418.5918.8118.397.89B7.76B427.29M420.32M+2.10%-0.43%-8.34%-5.77%+2.27%+4.82%+4.46%3.84%0.39%21.3822.392.26%Housewares
600448Huafang Co.,Ltd.
2.65-0.02-0.75%14.45M38.80M2.682.672.732.641.67B1.67B629.82M629.82M-2.57%-12.54%-14.24%-0.75%+33.17%-22.29%-19.70%--2.29%189.29176.673.37%Textile Manufacturing
603608Top Score Fashion
3.72-0.03-0.80%1.34M4.97M3.753.753.793.661.56B1.56B419.71M419.71M-0.80%-1.06%+6.29%+23.59%+58.30%-33.09%-33.69%--0.32%LossLoss3.47%Clothing and Home Textiles
603808Shenzhen Ellassay Fashion
6.99-0.07-0.99%3.40M24.00M7.037.067.186.972.58B2.58B369.09M369.09M-3.19%-9.92%-10.73%-6.80%+11.31%-29.63%-21.76%3.43%0.92%Loss24.442.98%Clothing and Home Textiles
002612Lancy Co.,Ltd.
16.36-0.24-1.45%6.34M104.98M16.7916.6016.8316.337.24B4.15B442.45M253.54M-6.41%-9.51%-8.09%-5.92%+20.92%-10.41%-12.89%2.75%2.50%33.7332.143.01%Clothing and Home Textiles
300382Suzhou SLAC Precision Equipment
10.74-0.16-1.47%25.09M266.27M10.8910.9011.1410.176.75B6.75B628.76M628.56M-16.94%-12.90%-22.40%-4.96%+95.21%+15.71%+9.24%0.93%3.99%767.1452.398.90%Special Equipment
002193Shandong Ruyi Woolen Garment Group
5.66-0.09-1.57%14.73M84.76M5.805.755.885.641.48B1.48B261.72M261.71M-5.98%-20.17%-20.06%+13.20%+87.42%-16.40%-14.50%--5.63%LossLoss4.17%Clothing and Home Textiles
300918Shandong Nanshan Fashion Sci-Tech
10.31-0.19-1.81%2.20M22.98M10.4910.5010.7210.253.77B3.77B365.85M365.85M-5.93%-8.11%-17.52%+1.08%+21.44%+4.35%+1.47%1.67%0.60%18.2218.614.48%Textile Manufacturing
002853Guangdong Piano Customized Furniture
10.97-0.21-1.88%2.74M30.17M11.2511.1811.2910.812.05B1.45B186.54M132.33M-1.08%-8.05%+0.55%+23.54%+28.10%-13.72%-13.58%1.82%2.07%62.6923.804.29%Housewares
002024Suning.com Co.,LTD.
2.06-0.04-1.90%27.30M56.70M2.112.102.122.0619.09B18.95B9.26B9.20B-1.90%-8.04%-4.63%+25.61%+60.94%+19.77%+16.38%--0.30%LossLoss2.86%Internet E-commerce
002489Yotrio Group
3.24-0.07-2.11%27.54M90.31M3.313.313.353.237.03B6.20B2.17B1.91B-4.14%-10.74%-8.47%-5.26%+35.00%+5.88%+6.93%0.31%1.44%15.43140.873.63%Housewares
603116Zhejiang Red Dragonfly Footwear
5.55-0.12-2.12%10.09M56.59M5.655.675.725.503.20B3.20B576.20M576.20M-8.26%-19.10%-30.45%+10.56%+27.00%-10.24%-8.46%3.60%1.75%Loss61.673.88%Clothing and Home Textiles
600337Markor International Home Furnishings
1.85-0.04-2.12%32.10M60.01M1.891.891.921.812.66B2.66B1.44B1.44B-7.96%-28.02%-14.35%-1.07%-10.19%-33.69%-32.97%--2.23%LossLoss5.82%Housewares
688022Suzhou Harmontronics Automation Technology
10.96-0.26-2.32%2.68M29.84M11.3911.2211.4110.941.93B1.93B175.88M175.88M-7.35%-18.39%-15.95%-16.91%-12.74%-49.49%-50.05%--1.52%LossLoss4.19%Special Equipment

News