C2M concept

Watchlist
  • 1540.062
  • +29.160+1.93%
Not Open Dec 11 15:00 CST
1540.062High1500.936Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600337Markor International Home Furnishings
2.490.23+10.18%145.93M353.57M2.242.262.492.193.58B3.58B1.44B1.44B+19.14%+26.40%+19.71%+83.09%+25.13%-6.04%-9.78%--10.16%LossLoss13.27%Housewares
002369Shenzhen Zowee Technology
7.660.70+10.06%81.02M600.26M6.806.967.666.784.34B4.33B566.96M565.65M+19.31%+18.94%+6.39%+81.95%+109.29%+11.50%+35.82%--14.32%LossLoss12.64%Consumer Electronics
603116Zhejiang Red Dragonfly Footwear
8.580.78+10.00%38.10M321.78M7.817.808.587.814.94B4.94B576.20M576.20M+13.64%+29.22%+43.00%+108.25%+100.80%+36.78%+41.52%2.33%6.61%Loss95.339.87%Clothing and Home Textiles
603001ZheJiang AoKang Shoes
6.740.61+9.95%19.13M125.34M6.146.136.746.102.70B2.70B400.98M400.98M+9.95%+5.48%+17.83%+62.80%+41.00%+15.61%+17.63%1.78%4.77%LossLoss10.44%Clothing and Home Textiles
002397Hunan Mendale Hometextile
3.350.18+5.68%28.18M92.41M3.153.173.363.142.51B1.97B747.78M587.85M+8.77%+8.77%+20.07%+70.05%+67.50%-10.90%-19.08%--4.79%209.38111.676.94%Clothing and Home Textiles
603313Healthcare Co., Ltd.
7.860.40+5.36%22.12M171.68M7.527.467.977.474.48B4.48B570.59M570.59M+8.12%+8.12%+9.93%+40.61%+3.29%-23.02%-25.14%--3.88%Loss42.036.70%Housewares
002489Yotrio Group
3.610.17+4.94%69.41M247.14M3.443.443.623.437.83B6.91B2.17B1.91B+6.18%+10.06%+9.39%+34.20%+46.15%+13.52%+19.14%0.28%3.63%17.19156.965.52%Housewares
002612Lancy Co.,Ltd.
18.430.81+4.60%20.53M377.87M17.7817.6218.9317.658.15B4.67B442.45M253.54M+5.50%+7.97%-0.16%+42.10%+19.52%-6.45%-1.86%2.44%8.10%38.0036.217.26%Clothing and Home Textiles
002269Shanghai Metersbonwe Fashion & Accessories
2.640.11+4.35%643.18M1.72B2.532.532.782.466.63B6.63B2.51B2.51B+20.00%+50.00%+41.18%+91.30%+123.73%+50.00%+54.39%--25.60%155.29203.0812.65%Clothing and Home Textiles
603076Ningbo Lehui International Engineering Equipment
27.301.13+4.32%9.97M270.82M26.4926.1728.7025.683.30B3.30B120.70M120.70M+15.97%+17.52%+11.43%+38.58%+19.06%-5.70%+2.44%0.55%8.26%142.19167.4811.54%Special Equipment
300170Hand Enterprise Solutions
11.420.46+4.20%155.00M1.70B10.7810.9611.4810.5511.25B10.82B984.85M947.59M+17.73%+20.34%+9.60%+80.70%+82.72%+29.62%+37.76%0.18%16.36%160.85Loss8.49%IT Service Ⅱ
300840Qingdao Kutesmart Co.,Ltd.
26.301.00+3.95%61.64M1.56B25.0025.3026.8823.756.31B4.50B240.00M171.21M+32.63%+42.93%+120.27%+209.78%+153.13%+28.48%+32.43%0.19%36.00%36.4356.4412.37%Clothing and Home Textiles
002042Huafu Fashion
5.080.19+3.89%68.71M347.24M4.884.895.144.848.64B8.64B1.70B1.70B+13.39%+12.64%+23.28%+75.13%+32.27%+25.41%+18.95%0.61%4.04%298.82130.266.14%Textile Manufacturing
002154Baoxiniao Holding
5.110.18+3.65%130.64M668.26M4.894.935.304.887.46B6.03B1.46B1.18B+14.06%+25.55%+22.54%+52.99%-14.12%-8.42%-4.66%6.26%11.07%13.3810.698.52%Clothing and Home Textiles
600448Huafang Co.,Ltd.
3.220.11+3.54%24.02M76.44M3.103.113.223.092.03B2.03B629.82M629.82M+7.69%+9.90%+12.59%+61.81%+59.41%-2.42%-2.42%--3.81%230.00214.674.18%Textile Manufacturing
002571Anhui Deli Housedhold Glass
5.300.18+3.52%15.21M80.11M5.155.125.395.102.08B1.58B391.95M298.31M+6.64%+5.79%+7.72%+32.17%+39.84%-20.54%-20.54%--5.10%LossLoss5.66%Housewares
300616Guangzhou Shangpin Home Collection
15.100.51+3.50%11.81M176.72M14.6014.5915.2014.503.39B2.36B224.52M155.97M+4.35%+4.79%+8.09%+56.31%+33.39%-12.97%-11.39%5.96%7.58%Loss52.254.80%Housewares
002853Guangdong Piano Customized Furniture
12.280.38+3.19%13.29M160.61M11.9011.9012.4311.852.29B1.63B186.54M132.33M+15.52%+19.11%+14.66%+75.43%+72.38%-7.14%-3.26%1.63%10.05%70.1726.644.87%Housewares
002345Guangdong CHJ Industry
5.940.17+2.95%47.73M282.36M5.735.776.055.735.28B5.15B888.51M867.08M+9.39%+9.39%+15.56%+33.48%+18.56%-2.78%-8.05%5.89%5.51%15.6715.845.55%Trinket
001323De Rucci Healthy Sleep
38.421.01+2.70%1.32M50.32M37.4237.4138.8837.3415.37B2.99B400.01M77.94M-1.96%-3.20%+4.40%+41.14%+29.66%+27.24%+33.57%4.55%1.69%19.0619.154.12%Housewares
300608SI-TECH Information Technology
14.180.37+2.68%28.97M405.82M13.6513.8114.2613.534.70B3.90B331.21M275.09M+8.00%+12.72%+4.26%+64.31%+48.33%-2.21%-16.29%0.07%10.53%Loss214.855.29%Software Development
600282Nanjing Iron & Steel
4.540.11+2.48%59.41M268.41M4.424.434.554.4227.99B27.99B6.17B6.17B+5.09%+9.40%+5.34%+14.07%-5.61%+33.53%+35.52%7.71%0.96%12.6513.162.94%General Steel
600177Youngor Fashion
8.330.19+2.33%32.67M269.99M8.128.148.348.1038.51B38.51B4.62B4.62B+5.31%+7.90%+10.48%+23.41%+17.99%+37.22%+42.38%8.40%0.71%11.8311.212.95%Clothing and Home Textiles
300466Saimo Technology
9.730.22+2.31%33.54M320.20M9.579.519.809.245.21B4.09B535.53M419.99M+3.40%+14.47%+4.40%+58.47%+63.53%+35.14%+35.52%--7.99%LossLoss5.89%General Equipment
603668Fujian Tianma Science And Technology Group
12.470.27+2.21%8.93M110.73M12.1312.2012.5212.116.26B6.26B502.34M502.34M+3.40%+6.31%+0.89%+9.77%+4.70%-25.11%-25.03%0.32%1.78%LossLoss3.36%Forage
002631Der Future Science And Technology Holding Group
5.200.11+2.16%27.35M141.74M5.085.095.235.043.97B3.95B763.22M759.51M-2.07%-1.70%+10.64%+35.06%+39.41%-16.80%-14.47%0.58%3.60%130.00123.813.73%Housewares
002404Zhejiang Jiaxin Silk Corp.,
6.670.12+1.83%8.09M53.91M6.546.556.736.523.74B3.04B560.05M455.79M+3.73%+4.55%+8.81%+27.53%+23.29%+10.63%+16.02%4.50%1.78%18.6317.243.21%Clothing and Home Textiles
002024Suning.com Co.,LTD.
2.240.04+1.82%45.85M101.61M2.172.202.262.1720.75B20.60B9.26B9.20B+3.23%+9.80%+4.19%+65.93%+73.64%+20.43%+26.55%--0.50%LossLoss4.09%Internet E-commerce
600702Shede Spirits
77.031.35+1.78%14.66M1.13B75.6675.6877.9675.2625.66B25.59B333.17M332.27M+4.39%+0.05%-3.83%+85.61%+10.95%-21.45%-18.54%2.79%4.41%22.4114.493.57%Liquor Ⅱ
603808Shenzhen Ellassay Fashion
8.040.14+1.77%7.79M62.08M7.877.908.047.862.97B2.97B369.09M369.09M+4.55%+4.42%+11.98%+30.31%+20.36%-18.73%-10.00%2.99%2.11%Loss28.112.28%Clothing and Home Textiles

News