C2M concept

Watchlist
  • 945.625
  • -7.352-0.77%
Market Closed Sep 13 15:00 CST
958.136High944.799Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300067Shanghai Anoky Group
4.080.68+20.00%160.20M603.58M3.353.404.083.284.71B3.82B1.15B937.48M+27.90%+24.39%+25.15%+6.25%-22.73%+35.55%+32.90%0.98%17.09%163.20582.8623.53%Chemicals
600448Huafang Co.,Ltd.
2.020.03+1.51%14.94M30.23M2.001.992.051.981.27B1.27B629.82M629.82M+2.54%+2.02%+2.54%+4.12%-25.74%-36.68%-38.79%--2.37%155.38134.673.52%Textile Manufacturing
300608SI-TECH Information Technology
9.110.06+0.66%20.40M185.01M9.109.059.308.883.02B2.51B331.18M275.07M-1.73%-4.00%+6.30%-3.29%-34.55%-9.44%-46.22%0.11%7.42%Loss138.034.64%Software Development
600177Youngor Fashion
6.610.01+0.15%15.56M103.68M6.656.606.736.6030.56B30.56B4.62B4.62B-4.89%-7.29%-11.87%-6.24%+2.47%+1.53%+11.08%9.08%0.34%9.468.901.97%Clothing and Home Textiles
600282Nanjing Iron & Steel
4.030.000.00%16.20M65.94M4.054.034.134.0224.85B24.85B6.17B6.17B-4.50%-4.73%-5.40%-18.26%-5.40%+16.14%+16.81%8.68%0.26%10.4911.682.73%General Steel
603668Fujian Tianma Science And Technology Group
11.460.000.00%4.26M48.63M11.5111.4611.5511.275.76B5.76B502.34M502.34M-2.05%+2.69%+0.79%-13.70%-24.65%-21.16%-31.26%0.08%0.85%LossLoss2.44%Forage
301004Zhejiang Cayi Vacuum Container
89.52-0.05-0.06%395.44K35.65M89.5089.5791.0089.179.30B8.51B103.87M95.02M-0.64%+2.64%+11.48%+1.20%+44.85%+97.75%+106.03%2.23%0.42%14.8519.702.04%Housewares
603833Oppein Home Group Inc.
40.69-0.11-0.27%1.90M77.68M40.5840.8041.5940.5024.79B24.79B609.15M609.15M-3.12%-8.25%-18.01%-27.39%-36.79%-61.60%-39.15%6.78%0.31%8.578.172.67%Housewares
002042Huafu Fashion
2.91-0.01-0.34%11.68M34.32M2.922.922.982.904.95B4.95B1.70B1.70B-1.69%-6.43%-6.73%-24.22%-42.94%-8.20%-32.33%--0.69%161.6774.622.74%Textile Manufacturing
002024Suning.com Co.,LTD.
1.33-0.01-0.75%9.74M12.99M1.341.341.351.3212.32B12.23B9.26B9.20B-2.92%-1.48%+6.40%+7.26%-19.39%-33.17%-24.86%--0.11%LossLoss2.24%Internet E-commerce
300616Guangzhou Shangpin Home Collection
9.56-0.08-0.83%2.34M22.39M9.659.649.729.512.15B1.49B224.52M155.97M-1.04%-3.82%-4.78%-14.57%-32.20%-55.16%-43.90%9.41%1.50%97.5533.082.18%Housewares
002094Qingdao Kingking Applied Chemistry
2.17-0.02-0.91%11.83M25.70M2.192.192.202.151.50B1.50B690.90M690.45M-0.91%-1.81%+0.93%+17.93%-28.15%-43.64%-42.74%--1.71%74.83144.672.28%Cosmetics
000726Lu Thai Textile
5.19-0.05-0.95%2.70M14.07M5.245.245.265.174.24B3.05B817.31M588.54M-2.99%-4.60%-6.65%-24.34%-15.88%-22.42%-18.27%2.50%0.46%12.0710.511.72%Textile Manufacturing
603116Zhejiang Red Dragonfly Footwear
3.97-0.04-1.00%2.19M8.74M4.024.014.043.962.29B2.29B576.20M576.20M-4.11%-6.81%-7.67%-6.65%-20.65%-35.48%-34.52%5.04%0.38%63.0244.112.00%Clothing and Home Textiles
002397Hunan Mendale Hometextile
1.92-0.02-1.03%7.05M13.61M1.951.941.961.911.44B1.13B747.78M587.85M-1.03%-4.00%+1.59%-2.04%-37.05%-48.11%-53.62%--1.20%66.2164.002.58%Clothing and Home Textiles
001323De Rucci Healthy Sleep
28.64-0.31-1.07%424.30K12.26M28.9928.9529.3728.6011.46B2.23B400.01M77.94M+1.60%-1.21%+1.60%-2.55%-6.66%-25.03%-2.93%3.49%0.54%13.9814.282.66%Housewares
600983Whirlpool
6.74-0.09-1.32%602.40K4.10M6.866.836.886.745.17B5.17B766.44M766.44M-1.89%-3.02%-2.03%-14.58%-18.52%-4.69%-23.51%11.69%0.08%67.4063.582.05%White Appliances
002612Lancy Co.,Ltd.
12.56-0.17-1.34%1.86M23.53M12.7412.7312.7912.565.56B3.18B442.45M253.54M-2.26%-4.70%-7.44%-12.35%-28.96%-47.99%-33.12%3.58%0.73%24.4824.681.81%Clothing and Home Textiles
002404Zhejiang Jiaxin Silk Corp.,
5.08-0.07-1.36%2.90M14.83M5.145.155.175.062.85B2.32B560.05M455.79M-3.42%-1.36%-4.69%-4.87%-0.57%-18.45%-11.64%5.91%0.64%13.8813.132.14%Clothing and Home Textiles
002269Shanghai Metersbonwe Fashion & Accessories
1.38-0.02-1.43%35.00M48.49M1.411.401.411.373.47B3.47B2.51B2.51B+1.47%-2.13%+4.55%+23.21%-17.86%-26.20%-19.30%--1.39%35.38106.152.86%Clothing and Home Textiles
002489Yotrio Group
2.67-0.04-1.48%17.35M46.61M2.712.712.722.665.79B5.11B2.17B1.91B-0.37%-7.93%+0.75%+10.79%-1.84%-24.58%-11.88%0.37%0.91%22.25116.092.21%Housewares
002571Anhui Deli Housedhold Glass
3.97-0.06-1.49%7.51M30.19M4.034.034.133.961.56B1.18B391.95M298.31M-1.49%-1.24%-1.00%+3.93%-22.16%-36.98%-40.48%--2.52%LossLoss4.22%Housewares
600337Markor International Home Furnishings
1.32-0.02-1.49%15.85M21.12M1.341.341.351.321.95B1.95B1.48B1.48B-3.65%-4.35%-10.81%-40.54%-45.90%-58.23%-52.17%--1.07%LossLoss2.24%Housewares
002154Baoxiniao Holding
3.20-0.05-1.54%26.95M86.92M3.253.253.283.184.67B3.78B1.46B1.18B-4.76%-5.33%-16.45%-42.96%-43.76%-46.67%-40.30%10.00%2.28%7.366.693.08%Clothing and Home Textiles
002345Guangdong CHJ Industry
4.42-0.07-1.56%7.34M32.81M4.544.494.564.413.93B3.83B888.51M867.08M-2.86%-1.34%+5.24%-12.13%-31.15%-30.83%-32.62%5.66%0.85%11.0811.793.34%Trinket
300378Digiwin Software
16.33-0.29-1.74%5.52M90.89M16.6016.6216.7516.294.40B4.37B269.51M267.73M+1.30%-1.74%+0.31%-2.16%-20.87%-37.28%-22.96%0.70%2.06%28.1129.272.77%Software Development
300918Shandong Nanshan Fashion Sci-Tech
7.20-0.13-1.77%1.97M14.31M7.387.337.387.172.59B2.59B360.04M360.04M-1.91%-7.57%-5.76%-27.05%-24.53%-37.93%-29.14%2.39%0.55%12.4812.792.87%Textile Manufacturing
300466Saimo Technology
6.04-0.11-1.79%7.88M47.95M6.146.156.176.033.23B2.54B535.53M419.99M+0.33%-1.63%+1.51%+1.17%-43.55%-5.63%-15.88%--1.88%LossLoss2.28%General Equipment
002193Shandong Ruyi Woolen Garment Group
3.78-0.07-1.82%6.23M23.78M3.863.853.893.74989.28M989.28M261.72M261.71M-0.79%+1.89%+7.69%+31.71%-22.70%-41.85%-42.90%--2.38%LossLoss3.90%Clothing and Home Textiles
300307Ningbo Cixing
5.23-0.10-1.88%12.89M68.73M5.315.335.495.224.12B4.07B787.80M777.38M-1.13%-5.77%-4.91%-12.83%-10.75%-37.21%-18.54%--1.66%13.6236.075.07%Special Equipment

News