C2M concept

Watchlist
  • 1193.313
  • -15.494-1.28%
Market Closed Oct 15 15:00 CST
1223.194High1189.321Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002094Qingdao Kingking Applied Chemistry
3.590.33+10.12%60.13M207.27M3.283.263.593.252.48B2.48B690.90M690.45M+19.67%+58.15%+63.93%+73.43%+39.15%-3.49%-5.28%--8.71%123.79239.3310.43%Cosmetics
002193Shandong Ruyi Woolen Garment Group
4.740.43+9.98%27.54M127.13M4.354.314.744.211.24B1.24B261.72M261.71M-5.20%+15.33%+24.41%+65.73%+20.92%-24.52%-28.40%--10.52%LossLoss12.30%Clothing and Home Textiles
300067Shanghai Anoky Group
5.270.39+7.99%182.76M956.91M4.884.885.604.726.08B4.94B1.15B937.48M-15.41%+32.75%+65.20%+33.76%+42.05%+81.10%+71.66%0.76%19.50%210.80752.8618.03%Chemicals
300307Ningbo Cixing
7.070.33+4.90%51.15M362.21M6.676.747.456.555.57B5.50B787.80M777.38M-11.63%+30.68%+36.22%+23.39%+49.16%+2.91%+11.87%1.41%6.58%18.4148.7613.35%Special Equipment
603992Xiamen Solex High-Tech Industries
20.630.90+4.56%4.62M94.58M19.4919.7320.9519.498.42B8.27B407.99M401.01M+5.26%+28.86%+17.89%+6.73%+21.85%+54.64%+16.68%3.44%1.15%18.5723.887.40%Housewares
603608Top Score Fashion
3.000.11+3.81%4.01M11.74M2.892.893.002.861.26B1.26B419.71M419.71M-0.33%-2.28%+2.04%+31.00%-45.95%-36.03%-46.52%--0.95%LossLoss4.84%Clothing and Home Textiles
002631Der Future Science And Technology Holding Group
4.700.12+2.62%29.23M137.53M4.524.584.854.453.25B3.24B692.44M688.73M-4.47%+19.29%+22.72%+35.06%+5.38%-20.20%-22.70%0.64%4.25%671.43102.178.73%Housewares
603001ZheJiang AoKang Shoes
4.850.10+2.11%4.14M20.03M4.764.754.994.691.94B1.94B400.98M400.98M-7.27%+17.72%+16.87%+18.00%+15.75%-14.91%-15.36%2.47%1.03%LossLoss6.32%Clothing and Home Textiles
002269Shanghai Metersbonwe Fashion & Accessories
1.540.02+1.32%114.66M174.17M1.511.521.541.493.87B3.87B2.51B2.51B-10.98%+11.59%+13.24%+31.62%+1.32%-18.95%-9.94%--4.56%39.49118.463.29%Clothing and Home Textiles
002369Shenzhen Zowee Technology
5.770.07+1.23%77.51M457.68M5.825.706.105.703.27B3.26B566.96M565.65M-4.31%+23.03%+35.45%+56.79%+43.53%-4.94%+2.30%--13.70%LossLoss7.02%Consumer Electronics
301004Zhejiang Cayi Vacuum Container
100.000.73+0.74%865.80K87.35M98.5899.27103.4997.5210.39B9.57B103.87M95.68M-13.12%+14.34%+10.99%+16.41%+34.70%+136.07%+130.15%2.00%0.91%16.5922.016.01%Housewares
300382Suzhou SLAC Precision Equipment
10.160.04+0.40%36.59M375.21M10.0010.1210.619.856.39B6.38B628.51M628.35M-10.09%+31.44%+58.50%+80.78%+47.85%-2.51%+3.34%0.98%5.82%76.9749.567.51%Special Equipment
600702Shede Spirits
64.95-0.21-0.32%20.37M1.34B63.8765.1667.9763.1621.64B21.58B333.17M332.27M-1.38%+44.98%+54.53%+17.86%-8.80%-48.67%-31.32%3.31%6.13%15.0012.227.38%Liquor Ⅱ
300170Hand Enterprise Solutions
8.54-0.06-0.70%65.20M566.61M8.498.608.898.378.41B8.09B984.85M947.59M-17.17%+25.22%+33.86%+37.96%+46.99%-3.28%+3.01%0.23%6.88%305.00Loss6.05%IT Service Ⅱ
300918Shandong Nanshan Fashion Sci-Tech
9.36-0.08-0.85%5.14M48.67M9.459.449.729.283.37B3.37B360.04M360.04M-8.24%+24.80%+27.52%+11.56%+7.46%-12.77%-7.88%1.84%1.43%16.2216.634.66%Textile Manufacturing
002853Guangdong Piano Customized Furniture
7.88-0.07-0.88%3.89M30.98M7.917.958.107.851.47B1.04B186.54M132.33M-11.26%+10.06%+14.04%+11.46%-6.68%-52.17%-37.92%2.54%2.94%25.4217.093.15%Housewares
002042Huafu Fashion
3.31-0.03-0.90%28.26M95.02M3.313.343.433.285.63B5.63B1.70B1.70B-14.47%+6.09%+11.82%-16.62%-20.43%+6.09%-23.02%--1.66%183.8984.874.49%Textile Manufacturing
600448Huafang Co.,Ltd.
2.39-0.03-1.24%9.81M23.55M2.422.422.422.381.51B1.51B629.82M629.82M-10.49%+11.16%+21.32%+22.56%+0.42%-23.40%-27.58%--1.56%183.85159.331.65%Textile Manufacturing
000726Lu Thai Textile
6.11-0.08-1.29%6.21M38.13M6.166.196.206.114.99B3.60B817.31M588.54M-10.15%+10.69%+14.21%+7.01%-2.24%-7.84%-3.78%2.13%1.06%14.2112.371.45%Textile Manufacturing
603116Zhejiang Red Dragonfly Footwear
4.58-0.07-1.51%3.93M18.12M4.644.654.654.582.64B2.64B576.20M576.20M-8.76%+8.27%+10.63%+5.05%-8.82%-20.11%-24.46%4.37%0.68%72.7050.891.51%Clothing and Home Textiles
603808Shenzhen Ellassay Fashion
6.58-0.11-1.64%3.67M24.40M6.636.696.726.582.43B2.43B369.09M369.09M-12.27%+6.99%+7.69%+5.28%-10.88%-46.17%-26.34%3.65%1.00%44.4623.012.09%Clothing and Home Textiles
002404Zhejiang Jiaxin Silk Corp.,
5.87-0.10-1.68%6.58M38.95M5.915.975.985.873.29B2.68B560.05M455.79M-9.13%+5.96%+11.60%+8.91%+9.94%-4.07%+2.10%5.11%1.45%16.0415.171.84%Clothing and Home Textiles
002397Hunan Mendale Hometextile
2.23-0.04-1.76%11.95M26.94M2.262.272.282.231.67B1.31B747.78M587.85M-12.55%+10.95%+14.95%+19.89%-13.23%-36.47%-46.14%--2.03%76.9074.332.20%Clothing and Home Textiles
300195Masterwork Group
5.01-0.09-1.76%12.57M63.79M5.095.105.164.982.12B1.57B423.71M313.91M-16.50%+16.51%+19.00%+19.29%+7.74%-19.58%-26.32%--4.01%80.8152.193.53%Special Equipment
600177Youngor Fashion
7.63-0.14-1.80%22.95M176.88M7.747.777.797.6335.28B35.28B4.62B4.62B-9.38%+9.94%+9.78%+9.63%+11.54%+16.48%+28.22%7.86%0.50%10.9210.272.06%Clothing and Home Textiles
300840Qingdao Kutesmart Co.,Ltd.
9.80-0.19-1.90%11.05M110.15M9.989.9910.189.722.35B1.68B240.00M171.21M-20.84%+20.69%+14.22%+12.00%-30.99%-37.74%-50.65%0.51%6.45%18.6021.034.61%Clothing and Home Textiles
002345Guangdong CHJ Industry
5.00-0.10-1.96%10.89M54.86M5.075.105.105.004.44B4.34B888.51M867.08M-10.07%+12.87%+12.36%+12.36%-21.26%-20.89%-22.60%7.00%1.26%12.5313.331.96%Trinket
600983Whirlpool
7.60-0.16-2.06%1.20M9.28M7.737.767.827.605.82B5.82B766.44M766.44M-9.95%+6.15%+10.63%+4.54%-6.42%+2.40%-13.75%10.37%0.16%76.0071.702.84%White Appliances
603668Fujian Tianma Science And Technology Group
12.03-0.26-2.12%6.81M83.30M12.2012.2912.4712.016.04B6.04B502.34M502.34M-14.01%+1.52%+2.82%0.00%-1.69%-17.24%-27.85%0.07%1.36%LossLoss3.74%Forage
603833Oppein Home Group Inc.
57.28-1.30-2.22%4.79M278.59M58.4858.5859.6557.0834.89B34.89B609.15M609.15M-6.08%+19.33%+36.38%+16.38%+5.26%-38.80%-14.34%4.82%0.79%12.0611.504.39%Housewares

News