Rcs Rich Media Communication

Watchlist
  • 1514.203
  • +42.395+2.88%
Market Closed Jan 7 15:00 CST
1514.203High1477.316Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002396Fujian Star-net Communication
18.571.69+10.01%30.60M544.66M16.8016.8818.5716.7910.93B10.83B588.61M583.28M-6.12%-2.06%+7.28%+17.31%+42.96%+8.08%-2.21%1.35%5.25%28.3925.7210.55%Communications Equipment
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
53.123.74+7.57%15.87M811.20M48.0349.3853.7047.734.27B2.78B80.37M52.28M+12.73%+22.45%+38.33%+78.37%+116.55%+50.82%+20.29%0.51%30.36%431.87161.9512.09%Communications Services
300071FS Development Investment Holdings
4.420.27+6.51%77.13M330.73M4.224.154.424.134.26B4.09B963.88M925.29M-12.82%-23.53%-45.16%+27.75%+103.69%+28.12%-6.75%--8.34%LossLoss6.99%Advertising Marketing
300287Beijing Philisense Technology
4.100.23+5.94%73.79M294.74M3.913.874.103.905.88B5.37B1.44B1.31B-8.48%-23.79%-22.05%-24.35%+99.03%+5.40%-2.38%--5.63%LossLoss5.17%IT Service Ⅱ
300710Hangzhou Prevail Optoelectronic Equipment
17.060.86+5.31%3.06M50.99M16.2116.2017.2116.211.70B1.52B99.49M89.14M-7.38%-11.10%-18.06%-5.33%+10.92%-27.80%-4.48%--3.44%156.51Loss6.17%Communications Equipment
601567Ningbo Sanxing Medical Electric
29.981.50+5.27%9.74M286.86M28.4828.4830.1028.1342.30B42.06B1.41B1.40B-3.91%-6.02%-10.77%-14.93%-6.84%+56.43%-2.54%2.17%0.69%18.9722.226.92%Power Grid Equipment
002512Tatwah Smartech
4.280.21+5.16%48.37M202.55M4.104.074.284.104.91B4.49B1.15B1.05B-13.01%-20.74%-21.90%-6.55%+31.69%-27.82%-9.70%--4.61%LossLoss4.42%Computer Equipment
300264Avit Ltd.
5.180.24+4.86%17.60M89.66M5.194.945.195.012.23B1.92B430.86M370.39M-7.83%-15.91%-26.84%-6.67%+4.44%-27.45%-3.90%--4.75%LossLoss3.64%IT Service Ⅱ
002148Beijing Bewinner Communications
6.040.27+4.68%29.12M171.98M5.805.776.045.783.39B2.71B561.00M449.35M-11.82%-9.17%-6.79%+12.69%+31.30%+2.63%-8.62%0.25%6.48%151.00147.324.51%Communications Services
300250Hangzhou CNCR-IT
13.370.58+4.53%5.68M74.91M13.0912.7913.3712.962.86B2.11B214.07M157.67M-8.99%-15.81%-19.75%-19.94%+9.41%-20.56%-5.18%--3.61%Loss112.353.21%IT Service Ⅱ
002622Whole Shine Medical Technology
2.650.11+4.33%27.63M70.81M2.542.542.662.482.23B2.23B840.00M839.98M-6.36%-14.24%-29.33%+33.17%+107.03%-15.06%-3.99%--3.29%LossLoss7.09%Medical Services
300051Leascend Technology
6.460.26+4.19%5.22M33.09M6.236.206.466.222.40B2.36B371.98M365.67M-6.24%-9.27%-25.14%-21.32%-12.23%-38.00%-3.44%--1.43%LossLoss3.87%Photovoltaic Equipment
002467Net263 Ltd.
5.290.21+4.13%93.09M485.49M5.125.085.345.107.28B7.21B1.38B1.36B-7.19%-9.11%-26.22%+35.29%+60.30%+15.75%-4.17%--6.83%LossLoss4.72%Communications Services
300213Beijing Jiaxun Feihong Electrical
7.380.27+3.80%15.45M112.09M7.207.117.387.154.38B4.07B593.72M551.16M-8.66%-9.56%-12.66%-3.15%+29.93%+7.89%-4.03%0.68%2.80%62.0265.313.24%Communications Equipment
300292Wutong Holding Group
4.650.17+3.79%40.96M187.14M4.494.484.654.486.24B5.19B1.34B1.12B-8.28%-10.58%-14.36%+6.65%+33.24%+26.36%-4.12%--3.67%132.86244.743.80%Communications Services
002115Sunwave Communications
6.400.23+3.73%85.12M535.96M6.226.176.416.135.19B4.81B810.99M752.20M-8.31%-17.95%-13.51%+22.61%+44.47%-7.78%-3.76%--11.32%Loss94.124.54%Communications Services
002400Guangdong Advertising Group
7.430.26+3.63%148.73M1.10B7.357.177.507.2112.95B12.83B1.74B1.73B-12.38%-17.44%-14.50%+41.52%+57.42%+32.14%-7.01%0.36%8.62%82.5684.434.05%Advertising Marketing
300002Beijing Ultrapower Software
11.250.37+3.40%48.12M533.54M10.8810.8811.2510.8522.08B20.48B1.96B1.82B-6.95%-6.64%-12.86%-4.42%+33.45%+32.66%-2.93%0.53%2.64%15.5624.893.68%Game Ⅱ
300047Shenzhen Tianyuan Dic Information Technology
11.050.35+3.27%18.19M198.30M10.7510.7011.0610.757.05B6.07B637.74M549.72M-11.17%-11.88%-25.84%-35.04%+66.67%+31.00%-5.96%0.14%3.31%283.33251.142.90%Software Development
300399Jiangxi Tianli Technology, INC.
21.930.69+3.25%12.28M265.40M21.4121.2421.9921.054.33B4.33B197.60M197.58M-15.59%-25.64%-28.50%+9.60%+121.74%+68.56%-10.71%0.18%6.22%118.54113.044.43%IT Service Ⅱ
300352Beijing VRV Software Corporation
4.890.14+2.95%34.84M168.45M4.784.754.894.767.09B5.98B1.45B1.22B-12.68%-17.68%-27.98%-14.96%+27.01%+4.94%-7.39%--2.85%Loss978.002.74%Software Development
300429Changzhou Tronly New Electronic Materials
11.150.30+2.76%10.75M118.30M10.9310.8511.1510.855.98B4.44B536.30M398.64M-11.37%-13.63%-21.86%-13.16%-8.76%-10.08%-7.01%--2.70%LossLoss2.77%Electronic ChemicalsⅡ
000889ZJBC Information Technology
2.280.06+2.70%17.97M40.19M2.192.222.282.172.13B1.98B936.29M869.85M-9.88%-15.87%-17.09%+18.13%+41.61%+14.57%-11.97%--2.07%LossLoss4.96%Communications Services
000839CITIC Guoan Information Industry
2.840.07+2.53%37.13M103.97M2.782.772.852.7711.13B11.13B3.92B3.92B-9.84%-12.35%-21.11%+9.65%+13.60%+25.66%-7.79%--0.95%355.00Loss2.89%Communications Services
300608SI-TECH Information Technology
10.210.25+2.51%10.55M107.65M9.929.9610.509.923.38B2.81B331.22M275.11M-10.67%-15.97%-22.06%-27.18%+16.15%-31.01%-6.16%0.10%3.84%Loss154.705.82%Software Development
002329Royal Group Co.,Ltd.
3.270.08+2.51%22.00M70.69M3.153.193.283.152.84B2.16B869.05M659.06M-13.95%-20.63%-24.83%+1.55%+18.91%-49.30%-9.92%--3.34%Loss42.474.08%Drinks and Dairy Products
300058BlueFocus Intelligent Communications Group
8.300.19+2.34%118.04M972.50M8.208.118.338.0820.97B20.33B2.53B2.45B-13.90%-12.72%-28.45%+23.70%+54.56%+16.74%-10.56%0.12%4.82%Loss180.433.08%Advertising Marketing
300571Hangzhou Anysoft Information Technology
24.090.48+2.03%2.92M69.71M23.6323.6124.0923.563.36B2.79B139.53M115.61M-7.95%-13.66%-16.38%-0.54%+18.03%-33.67%-3.95%--2.53%LossLoss2.25%Communications Services
300634Richinfo Technology
19.980.36+1.83%14.34M282.59M19.7319.6219.9819.309.02B8.68B451.21M434.68M-13.21%-13.09%-22.71%+2.26%+17.27%+0.35%-8.35%1.06%3.30%42.3327.793.47%IT Service Ⅱ
000063ZTE Corporation
35.430.63+1.81%244.31M8.58B35.1034.8035.6534.51169.48B142.69B4.78B4.03B-13.16%-1.99%+14.07%+16.51%+24.59%+43.81%-12.30%1.93%6.07%18.0518.173.28%Communications Equipment

News