Rcs Rich Media Communication

Watchlist
  • 1643.100
  • -5.542-0.34%
Not Open Dec 25 15:00 CST
1655.944High1617.764Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002123Montnets Cloud Technology Group
11.690.69+6.27%80.79M918.94M11.0011.0011.8810.639.36B8.03B800.40M686.88M+5.41%+3.54%+8.64%+59.92%+72.67%-23.17%+5.08%--11.76%LossLoss11.36%Communications Services
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
55.002.94+5.65%18.50M1.02B51.0052.0659.9949.904.42B2.88B80.37M52.28M+48.25%+41.57%+48.37%+108.73%+106.38%+47.53%+53.93%0.49%35.39%447.15167.6819.38%Communications Services
000063ZTE Corporation
38.091.28+3.48%341.55M13.02B36.5036.8139.1236.42182.20B153.40B4.78B4.03B+10.21%+22.28%+22.79%+49.49%+38.73%+51.17%+47.65%1.79%8.48%19.4019.537.34%Communications Equipment
300058BlueFocus Intelligent Communications Group
9.550.04+0.42%175.23M1.67B9.489.519.739.3624.13B23.39B2.53B2.45B-9.65%-17.17%-10.91%+72.07%+75.87%+16.32%+33.19%0.10%7.15%Loss207.613.89%Advertising Marketing
002396Fujian Star-net Communication
18.98-0.17-0.89%27.42M519.58M18.8819.1519.4018.5311.17B11.07B588.61M583.28M+6.57%+5.44%+9.33%+33.19%+45.22%+2.92%+6.50%1.32%4.70%29.0226.294.54%Communications Equipment
300002Beijing Ultrapower Software
12.06-0.17-1.39%50.46M608.87M12.2112.2312.2511.8923.67B21.96B1.96B1.82B-0.58%-5.04%-1.87%+28.30%+45.65%+25.62%+37.20%0.50%2.77%16.6826.682.94%Game Ⅱ
601567Ningbo Sanxing Medical Electric
31.85-0.51-1.58%5.07M161.15M32.3832.3632.3931.5344.94B44.69B1.41B1.40B-3.98%-1.39%+2.12%-3.72%-3.81%+66.10%+60.41%2.04%0.36%20.1623.612.66%Power Grid Equipment
600640New Guomai Digital Culture
12.48-0.25-1.96%9.65M120.48M12.7412.7312.7712.319.93B9.93B795.70M795.70M-8.77%-13.63%-7.42%+21.88%+18.77%-6.29%+8.82%0.02%1.21%Loss1782.863.61%Advertising Marketing
300634Richinfo Technology
22.71-0.47-2.03%15.51M350.60M23.1023.1823.1722.2210.25B9.87B451.21M434.68M-2.66%-13.62%-4.01%+49.53%+34.64%+3.32%+12.09%0.93%3.57%48.1131.594.10%IT Service Ⅱ
002537HyUnion Holding
5.92-0.14-2.31%17.32M102.33M6.056.066.065.846.95B6.95B1.17B1.17B-7.50%-14.70%-7.93%+10.24%+14.07%-13.45%-11.11%--1.48%394.67137.673.63%Auto Parts
300608SI-TECH Information Technology
11.08-0.29-2.55%14.27M156.40M11.2711.3711.3710.663.67B3.05B331.21M275.09M-12.27%-21.86%-11.92%+9.70%+22.84%-36.10%-34.59%0.09%5.19%Loss167.886.25%Software Development
002115Sunwave Communications
7.35-0.21-2.78%133.38M967.52M7.537.567.566.965.96B5.53B810.99M752.20M-20.28%-17.88%+10.53%+57.73%+50.61%-2.65%+1.80%--17.73%Loss108.097.94%Communications Services
300571Hangzhou Anysoft Information Technology
25.93-0.87-3.25%7.72M199.50M26.6126.8026.7825.003.62B3.00B139.53M115.61M-15.56%-11.50%-7.09%+28.43%+24.19%-32.68%-26.61%--6.68%LossLoss6.64%Communications Services
000839CITIC Guoan Information Industry
3.14-0.11-3.38%60.64M190.35M3.243.253.253.1012.31B12.31B3.92B3.92B-8.72%-15.14%-8.19%+26.61%+14.60%+34.19%+37.12%--1.55%392.50Loss4.62%Communications Services
300213Beijing Jiaxun Feihong Electrical
7.92-0.28-3.41%25.28M199.43M8.118.208.177.734.70B4.37B593.72M551.16M-11.41%-12.29%-8.23%+26.92%+37.02%+3.66%+10.76%0.63%4.59%66.5570.095.37%Communications Equipment
002400Guangdong Advertising Group
8.55-0.31-3.50%198.56M1.69B8.798.868.828.2814.91B14.76B1.74B1.73B-19.42%-15.43%+1.18%+74.85%+74.85%+40.79%+54.81%0.32%11.50%95.0097.166.10%Advertising Marketing
300051Leascend Technology
6.94-0.26-3.61%8.16M56.63M7.227.207.286.782.58B2.54B371.98M365.67M-11.03%-20.14%-20.50%+0.58%-9.04%-38.53%-38.64%--2.23%LossLoss6.94%Photovoltaic Equipment
002622Whole Shine Medical Technology
2.93-0.11-3.62%31.30M92.22M3.123.043.132.852.46B2.46B840.00M839.98M-10.94%-20.16%+1.38%+68.39%+134.40%-10.12%-10.40%--3.73%LossLoss9.21%Medical Services
300429Changzhou Tronly New Electronic Materials
12.51-0.48-3.70%15.17M191.06M12.9512.9912.9812.396.71B4.99B536.27M398.62M-5.94%-14.02%-14.02%+29.64%+9.07%-6.78%-2.72%--3.81%LossLoss4.54%Electronic ChemicalsⅡ
300085Shenzhen Infogem Technologies
40.54-1.61-3.82%38.71M1.58B42.4242.1542.4240.2028.65B25.74B706.64M634.87M-14.16%-17.35%-16.07%+113.59%+395.60%+162.73%+183.10%--6.10%LossLoss5.27%Software Development
300710Hangzhou Prevail Optoelectronic Equipment
18.24-0.73-3.85%3.51M64.11M18.8218.9718.8817.801.81B1.63B99.49M89.14M-10.15%-13.35%-10.46%+17.22%+19.76%-26.63%-25.00%--3.94%167.34Loss5.69%Communications Equipment
300264Avit Ltd.
5.70-0.23-3.88%33.85M191.67M5.905.935.955.502.46B2.11B430.86M370.39M-20.17%-22.97%-20.06%+22.06%+48.44%-17.87%-30.57%--9.14%LossLoss7.59%IT Service Ⅱ
300250Hangzhou CNCR-IT
14.75-0.60-3.91%9.45M139.02M15.3015.3515.3014.403.16B2.32B214.07M157.62M-9.12%-14.39%-6.59%+12.60%+35.69%-17.51%-15.38%--5.99%Loss123.955.86%IT Service Ⅱ
300766Merit Interactive
14.49-0.59-3.91%17.06M247.72M14.9715.0815.0714.255.68B5.15B392.17M355.67M-6.70%-13.75%-5.91%+35.04%+46.22%-16.48%-6.09%--4.80%LossLoss5.44%Software Development
600728Pci Technology Group
4.85-0.20-3.96%53.40M259.94M5.025.055.054.7810.39B10.39B2.14B2.14B-8.49%-12.30%-6.37%+19.46%+30.03%-19.05%-14.94%0.39%2.49%538.8926.365.35%IT Service Ⅱ
300047Shenzhen Tianyuan Dic Information Technology
12.11-0.50-3.97%24.18M294.23M12.5612.6112.6211.957.72B6.66B637.74M549.72M-6.49%-13.25%-9.90%+32.21%+81.29%+22.88%+38.64%0.12%4.40%310.51275.235.31%Software Development
300352Beijing VRV Software Corporation
5.56-0.25-4.30%54.27M302.92M5.815.815.815.488.06B6.79B1.45B1.22B-11.89%-19.42%-6.71%+42.56%+45.93%+6.11%+17.05%--4.44%Loss1112.005.68%Software Development
002148Beijing Bewinner Communications
6.48-0.31-4.57%49.45M321.42M6.746.796.746.303.64B2.91B561.00M449.35M-16.92%-10.87%-0.15%+30.91%+39.35%+0.85%+7.55%0.23%11.01%162.00158.056.48%Communications Services
002467Net263 Ltd.
5.54-0.28-4.81%84.87M474.37M5.785.825.785.507.62B7.55B1.38B1.36B-10.21%-22.41%-31.52%+59.20%+64.39%+11.02%+19.40%--6.23%LossLoss4.81%Communications Services
000889ZJBC Information Technology
2.51-0.13-4.92%28.89M74.44M2.622.642.672.512.35B2.18B936.29M869.85M-8.39%-7.38%+14.09%+45.09%+56.88%+26.13%+12.56%--3.32%LossLoss6.06%Communications Services

News