Rcs Rich Media Communication

Watchlist
  • 1701.431
  • +58.332+3.55%
Noon Break Dec 26 11:30 CST
1703.212High1639.049Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000063ZTE Corporation
40.852.76+7.25%239.53M9.53B37.9538.0941.0137.66195.41B164.52B4.78B4.03B+8.07%+30.59%+32.89%+55.32%+51.03%+59.15%+58.35%1.67%5.95%20.8120.958.80%Communications Equipment
300710Hangzhou Prevail Optoelectronic Equipment
19.050.81+4.44%2.06M38.76M18.1518.2419.2218.121.90B1.70B99.49M89.14M-7.30%-10.73%-6.11%+20.88%+24.35%-22.94%-21.67%--2.31%174.77Loss6.03%Communications Equipment
300766Merit Interactive
15.090.60+4.14%13.17M197.40M14.6414.4915.2614.515.92B5.37B392.17M355.67M-7.37%-9.31%+0.20%+37.43%+47.94%-11.34%-2.20%--3.70%LossLoss5.18%Software Development
002396Fujian Star-net Communication
19.750.77+4.06%24.52M479.34M18.9218.9819.9518.8011.63B11.52B588.61M583.28M+0.82%+8.58%+16.79%+34.72%+52.51%+7.21%+10.82%1.27%4.20%30.2027.356.06%Communications Equipment
300571Hangzhou Anysoft Information Technology
26.910.98+3.78%3.98M106.52M26.1625.9327.0926.103.75B3.11B139.53M115.61M-15.64%-6.04%-1.36%+30.19%+27.96%-29.24%-23.83%--3.44%LossLoss3.82%Communications Services
002512Tatwah Smartech
5.160.18+3.61%45.06M232.54M5.024.985.305.025.92B5.41B1.15B1.05B-16.77%-24.56%-1.34%+42.94%+68.63%-7.53%-18.48%--4.30%LossLoss5.62%Computer Equipment
300292Wutong Holding Group
5.180.17+3.39%27.94M143.62M4.965.015.224.966.95B5.78B1.34B1.12B-7.33%-9.91%-0.77%+43.89%+45.51%+30.15%+39.25%--2.50%148.00272.635.19%Communications Services
300250Hangzhou CNCR-IT
15.250.50+3.39%3.60M54.37M14.8914.7515.4214.723.26B2.40B214.07M157.62M-9.82%-11.44%-2.56%+16.15%+33.77%-13.50%-12.51%--2.28%Loss128.154.75%IT Service Ⅱ
002123Montnets Cloud Technology Group
12.070.38+3.25%37.04M438.53M11.4811.6912.1011.489.66B8.29B800.40M686.88M+2.99%+3.69%+15.06%+66.02%+78.55%-19.72%+8.50%--5.39%LossLoss5.30%Communications Services
002329Royal Group Co.,Ltd.
4.000.12+3.09%20.40M81.92M3.903.884.143.903.48B2.64B869.05M659.06M-1.96%-19.35%-7.19%+33.33%+41.84%-37.01%-38.27%--3.10%Loss51.956.19%Drinks and Dairy Products
300264Avit Ltd.
5.870.17+2.98%14.15M82.15M5.805.705.895.672.53B2.17B430.86M370.39M-14.68%-19.15%-13.42%+25.70%+46.02%-21.63%-28.50%--3.82%LossLoss3.86%IT Service Ⅱ
300608SI-TECH Information Technology
11.400.32+2.89%5.76M65.16M11.0411.0811.4811.023.78B3.14B331.21M275.09M-13.11%-18.40%-8.21%+10.68%+23.91%-30.87%-32.70%0.09%2.09%Loss172.734.15%Software Development
300429Changzhou Tronly New Electronic Materials
12.830.32+2.56%6.31M80.10M12.5512.5112.8612.476.88B5.11B536.27M398.62M-4.11%-11.40%-10.84%+28.43%+11.08%-3.02%-0.23%--1.58%LossLoss3.12%Electronic ChemicalsⅡ
002467Net263 Ltd.
5.680.14+2.53%43.09M243.12M5.545.545.705.547.81B7.74B1.38B1.36B-9.70%-18.86%-36.18%+59.10%+66.57%+14.52%+22.41%--3.16%LossLoss2.89%Communications Services
002400Guangdong Advertising Group
8.760.21+2.46%121.75M1.06B8.668.558.848.5615.27B15.12B1.74B1.73B-13.27%-21.22%+12.60%+75.55%+79.14%+42.83%+58.61%0.31%7.05%97.3399.553.28%Advertising Marketing
300213Beijing Jiaxun Feihong Electrical
8.100.18+2.27%12.32M98.99M7.897.928.107.894.81B4.46B593.72M551.16M-8.58%-12.05%-4.26%+27.56%+39.66%+6.43%+13.28%0.62%2.24%68.0771.682.65%Communications Equipment
002148Beijing Bewinner Communications
6.620.14+2.16%24.01M158.16M6.486.486.656.473.71B2.97B561.00M449.35M-9.81%-17.25%+3.44%+31.61%+40.25%+2.87%+9.87%0.23%5.34%165.50161.462.78%Communications Services
300051Leascend Technology
7.070.13+1.87%4.12M28.94M6.966.947.156.912.63B2.59B371.98M365.67M-9.01%-19.29%-18.17%-0.98%-8.30%-36.71%-37.49%--1.13%LossLoss3.46%Photovoltaic Equipment
300047Shenzhen Tianyuan Dic Information Technology
12.330.22+1.82%9.48M116.21M12.0812.1112.3412.017.86B6.78B637.74M549.72M-7.01%-14.02%-7.85%+33.59%+80.00%+27.57%+41.16%0.12%1.72%316.15280.232.73%Software Development
300634Richinfo Technology
23.100.39+1.72%7.72M177.73M22.7222.7123.1422.7010.42B10.04B451.21M434.68M-6.06%-9.84%-0.25%+46.13%+35.03%+5.19%+14.01%0.91%1.78%48.9432.131.94%IT Service Ⅱ
300058BlueFocus Intelligent Communications Group
9.710.16+1.68%87.44M845.04M9.559.559.789.5224.54B23.79B2.53B2.45B-7.52%-15.78%-6.63%+69.16%+76.55%+18.41%+35.43%0.10%3.57%Loss211.092.72%Advertising Marketing
300071FS Development Investment Holdings
5.300.08+1.53%40.41M213.25M5.235.225.355.215.11B4.90B963.88M925.29M-19.94%-22.85%+14.72%+57.27%+152.38%+34.86%+53.18%--4.37%LossLoss2.68%Advertising Marketing
600728Pci Technology Group
4.920.07+1.44%19.98M98.16M4.844.854.954.8310.54B10.54B2.14B2.14B-8.38%-10.71%-2.19%+18.55%+30.16%-16.49%-13.71%0.39%0.93%546.6726.742.47%IT Service Ⅱ
000839CITIC Guoan Information Industry
3.180.04+1.27%17.66M56.09M3.153.143.203.1512.47B12.47B3.92B3.92B-7.83%-14.52%-9.40%+26.69%+16.48%+38.26%+38.86%--0.45%397.50Loss1.59%Communications Services
002115Sunwave Communications
7.440.09+1.22%73.49M549.22M7.347.357.597.316.03B5.60B810.99M752.20M-19.65%-24.47%+10.71%+56.96%+51.53%-1.59%+3.05%--9.77%Loss109.413.81%Communications Services
000889ZJBC Information Technology
2.540.03+1.20%14.54M36.32M2.452.512.552.422.38B2.21B936.29M869.85M-8.30%-10.88%+9.96%+45.98%+55.83%+25.74%+13.90%--1.67%LossLoss5.18%Communications Services
002537HyUnion Holding
5.990.07+1.18%6.70M40.00M5.915.926.015.887.03B7.03B1.17B1.17B-6.70%-15.63%-7.70%+10.31%+13.88%-12.43%-10.06%--0.57%399.33139.302.20%Auto Parts
600640New Guomai Digital Culture
12.620.14+1.12%2.89M36.46M12.4712.4812.6712.4710.04B10.04B795.70M795.70M-8.48%-12.30%-4.47%+19.51%+20.21%-5.45%+10.05%0.02%0.36%Loss1802.861.60%Advertising Marketing
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
55.470.47+0.85%12.08M682.04M55.6955.0059.5054.134.46B2.90B80.37M52.28M+43.22%+41.58%+53.11%+110.91%+100.54%+46.67%+55.25%0.49%23.11%450.98169.129.76%Communications Services
300287Beijing Philisense Technology
4.840.04+0.83%43.11M209.02M4.804.804.904.806.95B6.34B1.44B1.31B-11.68%-16.70%+0.83%+64.07%+161.62%+12.82%+20.40%--3.29%LossLoss2.08%IT Service Ⅱ

News