Rcs Rich Media Communication

Watchlist
  • 1668.067
  • +10.617+0.64%
Trading Dec 12 13:54 CST
1676.996High1646.066Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002115Sunwave Communications
9.850.90+10.06%11.80M116.26M9.858.959.859.857.99B7.41B810.99M752.20M+35.67%+46.58%+60.42%+122.85%+89.42%+29.78%+36.43%--1.57%Loss144.850.00%Communications Services
002148Beijing Bewinner Communications
8.000.73+10.04%103.64M771.06M7.607.278.007.104.49B3.59B561.00M449.35M+21.95%+25.00%+34.23%+72.04%+65.63%+26.48%+32.78%0.19%23.07%200.00195.1212.38%Communications Services
002512Tatwah Smartech
6.840.62+9.97%20.05M137.12M6.846.226.846.847.85B7.17B1.15B1.05B+21.93%+30.78%+38.74%+110.46%+82.40%+27.37%+8.06%--1.91%LossLoss0.00%Computer Equipment
002400Guangdong Advertising Group
10.900.79+7.81%650.44M7.18B11.1210.1111.1210.7219.00B18.82B1.74B1.73B+22.75%+40.10%+42.86%+131.42%+116.70%+81.88%+97.36%0.25%37.68%121.11123.863.96%Advertising Marketing
000889ZJBC Information Technology
2.850.14+5.17%28.65M79.89M2.692.712.852.692.67B2.48B936.29M869.85M+3.64%+23.38%+30.73%+70.66%+44.67%+43.94%+27.80%--3.29%LossLoss5.90%Communications Services
300058BlueFocus Intelligent Communications Group
11.850.32+2.78%395.23M4.74B12.0011.5312.4011.5329.94B29.03B2.53B2.45B-0.25%+13.94%+28.39%+119.44%+101.87%+61.22%+65.27%0.08%16.13%Loss257.617.55%Advertising Marketing
002123Montnets Cloud Technology Group
11.550.26+2.30%52.64M604.76M11.2611.2911.8511.099.24B7.93B800.40M686.88M+7.14%+10.10%+4.34%+81.32%+49.22%-24.19%+3.82%--7.66%LossLoss6.73%Communications Services
300213Beijing Jiaxun Feihong Electrical
9.200.17+1.88%65.76M614.24M9.179.039.689.035.46B5.07B593.72M551.16M+4.55%+8.75%+9.52%+52.07%+52.57%+18.40%+28.66%0.54%11.93%77.3181.427.20%Communications Equipment
300047Shenzhen Tianyuan Dic Information Technology
14.190.23+1.65%38.01M530.90M13.9213.9614.2813.729.05B7.80B637.74M549.72M+2.23%+6.05%-15.99%+71.58%+105.06%+48.20%+62.45%0.11%6.92%363.85322.504.01%Software Development
002537HyUnion Holding
7.050.11+1.59%39.98M279.84M6.956.947.126.878.28B8.28B1.17B1.17B+2.62%+8.63%+6.82%+39.05%+31.78%+1.88%+5.86%--3.41%470.00163.953.60%Auto Parts
002329Royal Group Co.,Ltd.
4.980.07+1.43%106.82M512.71M4.804.915.104.624.33B3.28B869.05M659.06M+12.67%+15.55%+39.50%+81.75%+67.11%-12.48%-23.15%--16.21%Loss64.689.78%Drinks and Dairy Products
300710Hangzhou Prevail Optoelectronic Equipment
21.250.20+0.95%2.71M57.31M21.0621.0521.3720.942.11B1.89B99.49M89.14M+3.46%+4.73%+3.11%+34.58%+33.31%-16.99%-12.62%--3.04%194.95Loss2.04%Communications Equipment
300085Shenzhen Infogem Technologies
49.490.44+0.90%48.32M2.38B49.0549.0550.6048.2434.97B31.42B706.64M634.87M-13.10%+0.59%+2.04%+471.48%+465.60%+266.32%+245.60%--7.61%LossLoss4.81%Software Development
601567Ningbo Sanxing Medical Electric
32.530.23+0.71%3.68M119.69M32.3232.3032.8632.1645.90B45.64B1.41B1.40B+3.40%+5.72%+1.18%+2.14%-10.77%+72.52%+63.84%2.00%0.26%20.5924.112.17%Power Grid Equipment
300051Leascend Technology
8.740.05+0.58%6.20M54.10M8.758.698.888.603.25B3.20B371.98M365.67M+0.23%+1.16%-8.48%+29.10%+9.52%-22.10%-22.72%--1.70%LossLoss3.22%Photovoltaic Equipment
002396Fujian Star-net Communication
18.100.10+0.56%8.46M153.14M18.0518.0018.3317.9110.65B10.56B588.61M583.28M+4.99%+7.04%-1.52%+31.16%+27.46%-0.67%+1.56%1.38%1.45%27.6825.072.33%Communications Equipment
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
39.020.17+0.44%2.56M100.48M38.8038.8539.8838.453.14B2.04B80.37M52.28M+5.95%+7.70%+8.69%+56.02%+60.18%+5.29%+9.21%0.69%4.90%317.24118.963.68%Communications Services
000063ZTE Corporation
31.180.03+0.10%44.35M1.38B31.1631.1531.3030.89149.15B125.57B4.78B4.03B+1.33%+1.43%-6.11%+30.68%+12.82%+24.98%+20.87%2.19%1.10%15.8815.991.32%Communications Equipment
300352Beijing VRV Software Corporation
6.900.000.00%88.60M607.10M6.886.906.996.7010.00B8.43B1.45B1.22B+9.18%+17.15%+7.64%+97.71%+69.12%+33.20%+45.26%--7.25%Loss1380.004.20%Software Development
300002Beijing Ultrapower Software
12.68-0.02-0.16%62.06M791.69M12.7012.7012.9512.6024.89B23.09B1.96B1.82B+0.63%+5.58%-6.21%+38.58%+44.42%+51.85%+44.25%0.47%3.41%17.5428.052.76%Game Ⅱ
300287Beijing Philisense Technology
5.78-0.01-0.17%186.80M1.10B5.735.796.115.718.30B7.58B1.44B1.31B+6.06%+20.42%+0.17%+122.31%+209.09%+33.80%+43.78%--14.25%LossLoss6.91%IT Service Ⅱ
000839CITIC Guoan Information Industry
3.68-0.02-0.54%79.91M290.89M3.693.703.703.6014.42B14.42B3.92B3.92B+1.38%+4.84%-0.54%+62.83%+31.90%+56.60%+60.70%--2.04%460.00Loss2.70%Communications Services
300429Changzhou Tronly New Electronic Materials
14.45-0.10-0.69%11.44M165.61M14.5514.5514.6114.347.75B5.76B536.27M398.62M-2.10%+0.42%-8.83%+46.40%+13.16%-0.96%+12.36%--2.87%LossLoss1.86%Electronic ChemicalsⅡ
300250Hangzhou CNCR-IT
17.10-0.13-0.75%8.82M151.93M17.3017.2317.4816.963.66B2.70B214.07M157.62M+1.60%+9.27%+0.94%+28.19%+51.73%-6.71%-1.89%--5.60%Loss143.703.02%IT Service Ⅱ
002622Whole Shine Medical Technology
3.64-0.03-0.82%40.12M144.57M3.683.673.733.563.06B3.06B840.00M839.98M+10.30%+24.23%+4.60%+111.63%+142.67%+8.01%+11.31%--4.78%LossLoss4.63%Medical Services
600728Pci Technology Group
5.48-0.05-0.90%70.63M385.86M5.525.535.555.3711.74B11.74B2.14B2.14B+3.01%+8.95%+12.53%+42.71%+36.32%-3.72%-3.89%0.35%3.30%608.8929.783.26%IT Service Ⅱ
600640New Guomai Digital Culture
14.29-0.16-1.11%11.32M162.79M14.5414.4514.6614.1911.37B11.37B795.70M795.70M+2.88%+8.18%+8.67%+48.08%+30.65%+32.22%+24.61%0.01%1.42%Loss2041.433.25%Advertising Marketing
300399Jiangxi Tianli Technology, INC.
33.73-0.42-1.23%49.88M1.64B33.2034.1536.5030.856.67B6.66B197.60M197.58M+16.59%+66.98%+38.24%+203.33%+289.94%+155.14%+144.42%0.12%25.25%182.32173.8716.55%IT Service Ⅱ
300292Wutong Holding Group
5.71-0.11-1.89%76.93M438.63M5.855.825.865.617.66B6.37B1.34B1.12B+7.74%+9.39%+4.20%+62.68%+54.74%+44.92%+53.49%--6.89%163.14300.534.30%Communications Services
300766Merit Interactive
16.47-0.33-1.96%20.15M334.20M16.8616.8016.9716.256.46B5.86B392.17M355.67M-3.40%+9.36%+6.74%+60.84%+55.67%+2.81%+6.74%--5.67%LossLoss4.29%Software Development

News